Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.960 -0.020 (-1.01%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.940 2.011 1.900 1.940 43,198 -0.03(-1.52%)
Apr 29, 2024 1.970 2.050 1.930 1.970 303,816 +0.03(+1.55%)
Apr 26, 2024 1.950 1.990 1.930 1.940 50,793 -0.02(-1.02%)
Apr 25, 2024 1.970 2.033 1.840 1.960 238,956 -0.05(-2.49%)
Apr 24, 2024 2.020 2.040 1.970 2.010 36,411 -0.01(-0.50%)
Apr 23, 2024 2.010 2.120 1.990 2.020 185,505 +0.02(+1.00%)
Apr 22, 2024 1.990 2.100 1.970 2.000 113,304 +0.01(+0.50%)
Apr 19, 2024 1.900 2.070 1.865 1.990 134,020 +0.13(+6.99%)
Apr 18, 2024 1.940 2.050 1.810 1.860 182,726 -0.04(-2.11%)
Apr 17, 2024 2.000 2.040 1.860 1.900 197,897 -0.10(-5.00%)
Apr 16, 2024 2.000 2.070 1.910 2.000 220,021 -0.04(-2.20%)
Apr 15, 2024 2.200 2.200 1.910 2.045 319,416 -0.16(-7.05%)
Apr 12, 2024 2.230 2.310 2.110 2.200 132,395 -0.10(-4.35%)
Apr 11, 2024 2.290 2.310 2.250 2.300 35,673 +0.04(+1.77%)
Apr 10, 2024 2.270 2.390 2.250 2.260 308,140 -0.13(-5.44%)
Apr 09, 2024 2.150 2.460 2.148 2.390 211,246 +0.26(+12.21%)
Apr 08, 2024 2.200 2.250 2.130 2.130 254,828 -0.08(-3.62%)
Apr 05, 2024 2.160 2.220 2.130 2.210 85,430 +0.03(+1.38%)
Apr 04, 2024 2.120 2.200 2.115 2.180 113,430 +0.06(+2.59%)
Apr 03, 2024 2.090 2.180 2.080 2.125 73,513 +0.02(+1.19%)
Apr 02, 2024 2.140 2.210 2.050 2.100 137,313 -0.09(-4.11%)
Apr 01, 2024 2.260 2.260 2.100 2.190 165,654 -0.10(-4.36%)
Mar 28, 2024 2.410 2.470 2.230 2.290 109,180 -0.09(-3.79%)
Mar 27, 2024 2.400 2.436 2.360 2.380 43,391 -0.02(-0.83%)
Mar 26, 2024 2.370 2.490 2.350 2.400 47,379 +0.01(+0.42%)
Mar 25, 2024 2.460 2.490 2.360 2.390 154,773 +0.01(+0.42%)
Mar 22, 2024 2.370 2.420 2.270 2.380 249,624 -0.02(-0.83%)
Mar 21, 2024 2.460 2.522 2.380 2.400 106,530 -0.07(-2.83%)
Mar 20, 2024 2.490 2.590 2.400 2.470 155,012 -0.04(-1.59%)
Mar 19, 2024 2.450 2.640 2.371 2.510 212,218 +0.04(+1.62%)
Mar 18, 2024 2.550 2.570 2.401 2.470 216,508 -0.09(-3.52%)
Mar 15, 2024 2.340 2.700 2.320 2.560 500,136 +0.24(+10.34%)
Mar 14, 2024 2.350 2.478 2.230 2.320 354,234 -0.01(-0.43%)
Mar 13, 2024 2.020 2.460 2.020 2.330 576,083 +0.28(+13.66%)
Mar 12, 2024 2.050 2.120 1.980 2.050 232,778 +0.03(+1.49%)
Mar 11, 2024 2.100 2.159 2.000 2.020 133,617 -0.07(-3.35%)
Mar 08, 2024 1.920 2.120 1.920 2.090 229,807 +0.13(+6.63%)
Mar 07, 2024 1.900 2.000 1.870 1.960 128,440 +0.07(+3.70%)
Mar 06, 2024 1.880 1.920 1.850 1.890 131,871 -0.01(-0.53%)
Mar 05, 2024 1.900 1.960 1.830 1.900 175,973 -0.04(-2.06%)
Mar 04, 2024 2.000 2.000 1.860 1.940 156,078 -0.04(-2.02%)
Mar 01, 2024 2.040 2.050 1.970 1.980 92,603 -0.04(-1.74%)
Feb 29, 2024 2.060 2.120 1.962 2.015 191,852 +0.02(+0.75%)
Feb 28, 2024 2.060 2.120 1.990 2.000 169,174 -0.10(-4.53%)
Feb 27, 2024 2.100 2.180 2.090 2.095 323,490 -0.00(-0.24%)
Feb 26, 2024 2.060 2.130 2.041 2.100 99,314 +0.06(+2.94%)
Feb 23, 2024 1.990 2.080 1.980 2.040 124,636 +0.01(+0.49%)
Feb 22, 2024 1.900 2.050 1.900 2.030 213,977 +0.13(+6.84%)
Feb 21, 2024 1.940 2.000 1.860 1.900 241,936 +0.00(+0.00%)
Feb 20, 2024 1.950 2.020 1.861 1.900 257,440 -0.05(-2.56%)
Feb 16, 2024 1.980 2.030 1.900 1.950 282,078 +0.00(+0.00%)
Feb 15, 2024 1.940 2.090 1.920 1.950 343,849 +0.02(+1.04%)
Feb 14, 2024 2.120 2.150 1.880 1.930 633,851 -0.14(-6.76%)
Feb 13, 2024 2.160 2.230 2.030 2.070 266,161 -0.14(-6.33%)
Feb 12, 2024 2.200 2.330 2.180 2.210 238,946 +0.01(+0.45%)
Feb 09, 2024 2.120 2.300 2.110 2.200 479,905 +0.10(+4.76%)
Feb 08, 2024 2.080 2.150 2.030 2.100 228,135 +0.04(+1.94%)
Feb 07, 2024 2.150 2.150 2.000 2.060 324,070 -0.11(-5.07%)
Feb 06, 2024 2.150 2.200 2.050 2.170 194,138 +0.02(+0.93%)
Feb 05, 2024 2.110 2.160 2.000 2.150 183,248 +0.02(+0.94%)
Feb 02, 2024 2.170 2.190 2.090 2.130 101,635 -0.04(-1.84%)
Feb 01, 2024 2.190 2.230 2.090 2.170 147,427 +0.00(+0.00%)
Jan 31, 2024 2.130 2.290 2.130 2.170 183,815 +0.01(+0.46%)
Jan 30, 2024 2.110 2.200 2.020 2.160 193,788 +0.07(+3.35%)
Jan 29, 2024 2.040 2.120 1.950 2.090 383,365 +0.01(+0.48%)
Jan 26, 2024 2.060 2.160 2.060 2.080 103,282 -0.01(-0.48%)
Jan 25, 2024 2.150 2.220 2.070 2.090 176,009 +0.00(+0.00%)
Jan 24, 2024 1.980 2.250 1.980 2.090 252,352 +0.08(+3.98%)
Jan 23, 2024 1.900 2.045 1.900 2.010 243,212 +0.07(+3.61%)
Jan 22, 2024 1.840 2.070 1.700 1.940 904,167 -0.14(-6.73%)
Jan 19, 2024 2.170 2.230 2.050 2.080 405,407 -0.04(-1.89%)
Jan 18, 2024 2.820 2.820 2.060 2.120 1,495,790 -0.73(-25.61%)
Jan 17, 2024 2.480 3.290 2.480 2.850 3,387,047 +0.35(+14.00%)
Jan 16, 2024 2.240 2.530 2.220 2.500 719,017 +0.27(+12.11%)
Jan 12, 2024 2.020 2.230 1.990 2.230 325,507 +0.22(+10.95%)
Jan 11, 2024 1.930 2.040 1.930 2.010 165,721 +0.03(+1.52%)
Jan 10, 2024 1.960 2.040 1.880 1.980 159,114 +0.00(+0.00%)
Jan 09, 2024 2.000 2.050 1.940 1.980 105,483 -0.01(-0.50%)
Jan 08, 2024 2.020 2.070 1.935 1.990 202,083 -0.03(-1.73%)
Jan 05, 2024 2.030 2.060 2.000 2.025 87,915 +0.02(+1.25%)
Jan 04, 2024 2.040 2.100 1.980 2.000 143,516 -0.04(-1.96%)
Jan 03, 2024 2.080 2.120 2.010 2.040 114,859 -0.04(-1.69%)
Jan 02, 2024 2.000 2.135 1.950 2.075 205,179 +0.10(+4.80%)
Dec 29, 2023 1.950 2.040 1.920 1.980 157,266 +0.01(+0.51%)
Dec 28, 2023 2.000 2.000 1.900 1.970 177,595 -0.04(-1.99%)
Dec 27, 2023 2.010 2.030 1.950 2.010 209,478 +0.00(+0.00%)
Dec 26, 2023 1.910 2.020 1.900 2.010 134,039 +0.11(+5.79%)
Dec 22, 2023 2.030 2.056 1.870 1.900 209,907 -0.11(-5.47%)
Dec 21, 2023 2.020 2.210 2.000 2.010 125,561 +0.05(+2.55%)
Dec 20, 2023 2.180 2.200 1.940 1.960 420,718 -0.25(-11.31%)
Dec 19, 2023 2.230 2.270 2.190 2.210 277,982 +0.00(+0.00%)
Dec 18, 2023 2.170 2.280 2.161 2.210 290,415 +0.06(+2.79%)
Dec 15, 2023 2.040 2.160 2.035 2.150 288,740 +0.11(+5.39%)
Dec 14, 2023 2.030 2.071 2.000 2.040 191,212 +0.00(+0.00%)
Dec 13, 2023 2.030 2.070 1.990 2.040 146,514 -0.01(-0.49%)
Dec 12, 2023 1.990 2.090 1.950 2.050 245,793 +0.06(+3.02%)
Dec 11, 2023 1.980 2.015 1.910 1.990 122,648 -0.01(-0.50%)
Dec 08, 2023 2.050 2.130 1.910 2.000 215,618 -0.05(-2.44%)
Dec 07, 2023 2.000 2.065 1.952 2.050 126,774 +0.05(+2.50%)
Dec 06, 2023 1.890 2.040 1.870 2.000 274,845 +0.13(+6.95%)
Dec 05, 2023 1.950 2.100 1.840 1.870 453,972 -0.06(-3.11%)
Dec 04, 2023 1.710 1.940 1.684 1.930 352,156 +0.20(+11.56%)
Dec 01, 2023 1.570 1.840 1.530 1.730 729,857 +0.18(+11.61%)
Nov 30, 2023 1.380 1.710 1.350 1.550 742,122 +0.18(+13.14%)
Nov 29, 2023 1.370 1.410 1.330 1.370 76,701 +0.01(+0.37%)
Nov 28, 2023 1.330 1.420 1.330 1.365 123,371 +0.01(+1.11%)
Nov 27, 2023 1.200 1.530 1.185 1.350 612,110 -0.13(-8.78%)
Nov 24, 2023 1.440 1.520 1.420 1.480 85,868 +0.04(+2.78%)
Nov 22, 2023 1.410 1.480 1.400 1.440 82,392 +0.02(+1.41%)
Nov 21, 2023 1.480 1.510 1.400 1.420 53,482 -0.09(-5.96%)
Nov 20, 2023 1.470 1.510 1.450 1.510 105,277 +0.04(+2.72%)
Nov 17, 2023 1.430 1.510 1.390 1.470 170,407 +0.05(+3.52%)
Nov 16, 2023 1.480 1.530 1.400 1.420 200,581 -0.06(-4.05%)
Nov 15, 2023 1.490 1.540 1.449 1.480 164,444 +0.01(+0.68%)
Nov 14, 2023 1.430 1.500 1.420 1.470 102,284 +0.07(+5.00%)
Nov 13, 2023 1.330 1.420 1.320 1.400 222,930 +0.04(+2.94%)
Nov 10, 2023 1.370 1.380 1.320 1.360 134,125 -0.03(-2.16%)
Nov 09, 2023 1.350 1.400 1.310 1.390 160,442 +0.04(+2.96%)
Nov 08, 2023 1.460 1.460 1.301 1.350 450,549 +0.00(+0.00%)
Nov 07, 2023 1.190 1.450 1.190 1.350 575,658 +0.13(+10.66%)
Nov 06, 2023 1.230 1.280 1.200 1.220 136,601 +0.01(+0.83%)
Nov 03, 2023 1.180 1.320 1.170 1.210 219,618 +0.03(+2.54%)
Nov 02, 2023 1.190 1.210 1.130 1.180 329,288 +0.02(+1.72%)
Nov 01, 2023 1.150 1.290 1.140 1.160 191,584 +0.01(+0.87%)
Oct 31, 2023 1.200 1.250 1.150 1.150 156,893 -0.05(-4.17%)
Oct 30, 2023 1.130 1.250 1.130 1.200 62,871 +0.03(+2.56%)
Oct 27, 2023 1.160 1.230 1.110 1.170 147,186 -0.02(-1.68%)
Oct 26, 2023 1.230 1.250 1.170 1.190 99,916 -0.01(-0.83%)
Oct 25, 2023 1.230 1.280 1.190 1.200 68,125 -0.05(-4.00%)
Oct 24, 2023 1.230 1.340 1.190 1.250 82,831 +0.02(+1.63%)
Oct 23, 2023 1.300 1.320 1.180 1.230 239,710 -0.08(-6.11%)
Oct 20, 2023 1.340 1.360 1.300 1.310 75,167 -0.04(-2.96%)
Oct 19, 2023 1.300 1.380 1.290 1.350 61,236 +0.02(+1.50%)
Oct 18, 2023 1.290 1.330 1.260 1.330 295,553 +0.03(+2.31%)
Oct 17, 2023 1.320 1.320 1.260 1.300 34,642 +0.00(+0.00%)
Oct 16, 2023 1.240 1.310 1.180 1.300 163,758 +0.07(+5.69%)
Oct 13, 2023 1.220 1.280 1.160 1.230 330,034 +0.02(+1.65%)
Oct 12, 2023 1.220 1.255 1.190 1.210 150,099 -0.01(-0.82%)
Oct 11, 2023 1.280 1.300 1.200 1.220 196,416 -0.08(-6.15%)
Oct 10, 2023 1.260 1.310 1.235 1.300 27,095 +0.05(+4.00%)
Oct 09, 2023 1.300 1.310 1.240 1.250 51,638 -0.05(-3.85%)
Oct 06, 2023 1.290 1.310 1.270 1.300 77,234 +0.00(+0.00%)
Oct 05, 2023 1.230 1.310 1.230 1.300 67,577 +0.03(+2.36%)
Oct 04, 2023 1.460 1.480 1.220 1.270 219,505 -0.17(-11.81%)
Oct 03, 2023 1.250 1.580 1.180 1.440 1,248,094 +0.19(+15.20%)
Oct 02, 2023 1.300 1.310 1.230 1.250 465,196 -0.05(-3.85%)
Sep 29, 2023 1.350 1.360 1.300 1.300 167,072 -0.03(-2.26%)
Sep 28, 2023 1.380 1.420 1.330 1.330 202,961 -0.05(-3.62%)
Sep 27, 2023 1.450 1.470 1.375 1.380 292,361 -0.07(-4.83%)
Sep 26, 2023 1.450 1.480 1.450 1.450 95,588 +0.00(+0.00%)
Sep 25, 2023 1.450 1.460 1.445 1.450 111,237 -0.02(-1.36%)
Sep 22, 2023 1.480 1.500 1.465 1.470 90,293 -0.01(-0.68%)
Sep 21, 2023 1.540 1.540 1.480 1.480 155,643 +0.00(+0.00%)
Sep 20, 2023 1.520 1.530 1.480 1.480 294,030 -0.06(-3.90%)
Sep 19, 2023 1.560 1.600 1.520 1.540 257,723 +0.00(+0.00%)
Sep 18, 2023 1.610 1.610 1.535 1.540 245,415 -0.07(-4.35%)
Sep 15, 2023 1.590 1.631 1.590 1.610 64,052 +0.00(+0.00%)
Sep 14, 2023 1.600 1.650 1.600 1.610 134,668 +0.02(+1.26%)
Sep 13, 2023 1.580 1.610 1.580 1.590 83,797 -0.01(-0.63%)
Sep 12, 2023 1.600 1.630 1.600 1.600 32,793 +0.00(+0.00%)
Sep 11, 2023 1.550 1.610 1.550 1.600 293,189 +0.06(+3.90%)
Sep 08, 2023 1.550 1.570 1.540 1.540 67,191 -0.03(-1.91%)
Sep 07, 2023 1.560 1.610 1.550 1.570 131,247 -0.02(-1.26%)
Sep 06, 2023 1.620 1.620 1.590 1.590 141,548 -0.01(-0.63%)
Sep 05, 2023 1.580 1.635 1.580 1.600 134,710 +0.01(+0.63%)
Sep 01, 2023 1.620 1.640 1.590 1.590 58,431 -0.01(-0.93%)
Aug 31, 2023 1.570 1.620 1.570 1.605 74,974 +0.01(+0.94%)
Aug 30, 2023 1.530 1.610 1.510 1.590 171,862 -0.00(-0.31%)
Aug 29, 2023 1.560 1.640 1.560 1.595 83,299 +0.02(+1.59%)
Aug 28, 2023 1.540 1.590 1.540 1.570 68,733 +0.02(+1.29%)
Aug 25, 2023 1.610 1.635 1.520 1.550 124,379 -0.08(-4.91%)
Aug 24, 2023 1.610 1.640 1.590 1.630 65,872 +0.03(+1.87%)
Aug 23, 2023 1.640 1.670 1.590 1.600 84,137 -0.03(-1.84%)
Aug 22, 2023 1.600 1.630 1.560 1.630 88,160 +0.02(+1.24%)
Aug 21, 2023 1.550 1.630 1.530 1.610 136,360 +0.06(+3.87%)
Aug 18, 2023 1.510 1.560 1.510 1.550 146,027 +0.03(+1.97%)
Aug 17, 2023 1.540 1.540 1.500 1.520 162,088 -0.01(-0.65%)
Aug 16, 2023 1.522 1.562 1.520 1.530 60,591 -0.01(-0.65%)
Aug 15, 2023 1.510 1.550 1.500 1.540 231,954 +0.01(+0.65%)
Aug 14, 2023 1.520 1.600 1.500 1.530 207,270 +0.00(+0.00%)
Aug 11, 2023 1.530 1.590 1.500 1.530 106,223 +0.00(+0.00%)
Aug 10, 2023 1.500 1.550 1.500 1.530 294,842 +0.04(+3.03%)
Aug 09, 2023 1.360 1.520 1.312 1.485 276,129 +0.12(+9.19%)
Aug 08, 2023 1.430 1.430 1.350 1.360 241,419 -0.06(-4.23%)
Aug 07, 2023 1.510 1.510 1.380 1.420 439,869 -0.09(-5.96%)
Aug 04, 2023 1.440 1.540 1.430 1.510 198,279 +0.08(+5.59%)
Aug 03, 2023 1.460 1.530 1.420 1.430 349,950 -0.05(-3.38%)
Aug 02, 2023 1.560 1.600 1.480 1.480 316,802 -0.13(-8.07%)
Aug 01, 2023 1.600 1.640 1.550 1.610 473,777 +0.11(+7.33%)
Jul 31, 2023 1.510 1.530 1.500 1.500 125,863 -0.02(-1.64%)
Jul 28, 2023 1.550 1.550 1.510 1.525 98,586 +0.01(+0.99%)
Jul 27, 2023 1.600 1.600 1.490 1.510 438,803 -0.09(-5.63%)
Jul 26, 2023 1.630 1.640 1.590 1.600 191,535 -0.03(-1.84%)
Jul 25, 2023 1.720 1.761 1.630 1.630 390,570 -0.12(-6.86%)
Jul 24, 2023 1.790 1.805 1.730 1.750 105,544 -0.02(-1.13%)
Jul 21, 2023 1.670 1.790 1.650 1.770 235,423 +0.10(+5.99%)
Jul 20, 2023 1.720 1.735 1.670 1.670 414,688 -0.06(-3.47%)
Jul 19, 2023 1.750 1.790 1.710 1.730 286,173 -0.01(-0.57%)
Jul 18, 2023 1.760 1.825 1.710 1.740 221,826 +0.04(+2.35%)
Jul 17, 2023 1.670 1.725 1.650 1.700 222,672 -0.05(-2.86%)
Jul 14, 2023 1.680 1.785 1.660 1.750 316,640 +0.07(+4.17%)
Jul 13, 2023 1.720 1.733 1.670 1.680 365,311 -0.03(-1.75%)
Jul 12, 2023 1.670 1.710 1.640 1.710 220,826 +0.04(+2.40%)
Jul 11, 2023 1.680 1.690 1.650 1.670 100,917 -0.03(-1.76%)
Jul 10, 2023 1.720 1.720 1.680 1.700 123,160 +0.00(+0.00%)
Jul 07, 2023 1.700 1.745 1.690 1.700 198,337 -0.02(-1.16%)
Jul 06, 2023 1.740 1.740 1.650 1.720 402,524 +0.03(+1.78%)
Jul 05, 2023 1.630 1.710 1.620 1.690 178,937 +0.06(+3.68%)
Jul 03, 2023 1.620 1.650 1.600 1.630 133,237 +0.01(+0.62%)
Jun 30, 2023 1.630 1.660 1.620 1.620 144,649 +0.00(+0.00%)
Jun 29, 2023 1.670 1.690 1.620 1.620 137,096 -0.03(-1.82%)
Jun 28, 2023 1.650 1.670 1.615 1.650 181,852 -0.01(-0.60%)
Jun 27, 2023 1.610 1.680 1.600 1.660 216,584 +0.03(+1.84%)
Jun 26, 2023 1.650 1.670 1.580 1.630 440,212 -0.03(-1.51%)
Jun 23, 2023 1.700 1.715 1.640 1.655 230,196 -0.05(-3.22%)
Jun 22, 2023 1.760 1.770 1.710 1.710 180,349 -0.04(-2.29%)
Jun 21, 2023 1.746 1.780 1.735 1.750 184,184 +0.01(+0.57%)
Jun 20, 2023 1.770 1.770 1.700 1.740 307,786 -0.02(-1.14%)
Jun 16, 2023 1.700 1.760 1.664 1.760 430,522 +0.06(+3.53%)
Jun 15, 2023 1.730 1.760 1.685 1.700 272,332 -0.05(-2.86%)
Jun 14, 2023 1.680 1.770 1.646 1.750 495,344 +0.06(+3.55%)
Jun 13, 2023 1.640 1.690 1.620 1.690 711,492 +0.04(+2.42%)
Jun 12, 2023 1.720 1.750 1.630 1.650 586,420 -0.05(-2.94%)
Jun 09, 2023 1.740 1.755 1.650 1.700 738,195 -0.05(-3.13%)
Jun 08, 2023 1.740 1.790 1.710 1.755 261,379 +0.01(+0.86%)
Jun 07, 2023 1.820 1.840 1.720 1.740 480,203 -0.10(-5.43%)
Jun 06, 2023 1.850 1.850 1.790 1.840 269,847 +0.00(+0.00%)
Jun 05, 2023 1.890 1.890 1.790 1.840 137,046 -0.05(-2.65%)
Jun 02, 2023 1.900 1.915 1.810 1.890 325,800 +0.04(+2.16%)
Jun 01, 2023 1.770 1.860 1.740 1.850 231,233 +0.11(+6.32%)
May 31, 2023 1.780 1.810 1.720 1.740 299,220 -0.03(-1.69%)
May 30, 2023 1.710 1.770 1.690 1.770 365,704 +0.05(+3.21%)
May 26, 2023 1.700 1.730 1.621 1.715 514,814 +0.05(+2.69%)
May 25, 2023 1.740 1.745 1.650 1.670 412,877 -0.09(-5.11%)
May 24, 2023 1.840 1.840 1.745 1.760 278,106 -0.10(-5.38%)
May 23, 2023 1.950 1.960 1.850 1.860 294,244 -0.05(-2.62%)
May 22, 2023 1.950 1.950 1.870 1.910 287,901 +0.03(+1.60%)
May 19, 2023 1.750 1.880 1.740 1.880 312,031 +0.14(+8.05%)
May 18, 2023 1.730 1.790 1.715 1.740 294,808 -0.01(-0.57%)
May 17, 2023 1.780 1.810 1.720 1.750 500,667 -0.03(-1.69%)
May 16, 2023 1.920 1.930 1.735 1.780 912,214 -0.14(-7.29%)
May 15, 2023 1.920 1.970 1.890 1.920 559,781 -0.02(-1.03%)
May 12, 2023 2.040 2.040 1.910 1.940 590,037 -0.07(-3.48%)
May 11, 2023 2.080 2.085 1.950 2.010 368,168 -0.07(-3.37%)
May 10, 2023 2.120 2.135 2.070 2.080 221,767 -0.04(-1.89%)
May 09, 2023 2.080 2.130 2.060 2.120 281,770 +0.04(+1.92%)
May 08, 2023 2.150 2.150 2.055 2.080 262,074 -0.03(-1.42%)
May 05, 2023 2.130 2.210 2.080 2.110 557,827 -0.03(-1.40%)
May 04, 2023 2.210 2.230 2.130 2.140 547,702 -0.07(-3.17%)
May 03, 2023 2.190 2.260 2.152 2.210 501,399 +0.02(+0.91%)
May 02, 2023 2.240 2.270 2.160 2.190 357,702 -0.07(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.