Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.99	72.37	70.38	70.69	416,952	-0.48(-0.67%)
Apr 28, 2022	72.12	72.24	67.34	71.17	673,351	+0.19(+0.27%)
Apr 27, 2022	70.74	71.53	69.28	70.98	427,430	+0.24(+0.34%)
Apr 26, 2022	74.95	76.08	70.74	70.74	357,442	-4.92(-6.50%)
Apr 25, 2022	75.19	76.39	74.23	75.66	253,031	+0.60(+0.80%)
Apr 22, 2022	74.84	77.08	73.78	75.06	266,187	-0.16(-0.21%)
Apr 21, 2022	79.39	79.98	74.86	75.22	402,470	-3.50(-4.45%)
Apr 20, 2022	78.67	79.57	76.21	78.72	341,286	+0.62(+0.79%)
Apr 19, 2022	78.25	80.39	77.80	78.10	398,078	-0.34(-0.43%)
Apr 18, 2022	84.55	84.56	78.19	78.44	812,582	-6.96(-8.15%)
Apr 14, 2022	84.71	85.53	83.39	85.40	611,638	+0.82(+0.97%)
Apr 13, 2022	80.89	84.69	80.50	84.58	441,533	+3.74(+4.63%)
Apr 12, 2022	80.23	82.25	79.78	80.84	453,845	+1.57(+1.98%)
Apr 11, 2022	80.85	80.86	77.29	79.27	562,046	-2.62(-3.20%)
Apr 08, 2022	82.05	83.55	80.86	81.89	462,860	-0.27(-0.33%)
Apr 07, 2022	82.27	84.00	81.75	82.16	501,112	-0.69(-0.83%)
Apr 06, 2022	79.52	84.02	79.14	82.85	574,615	+2.15(+2.66%)
Apr 05, 2022	78.38	81.00	76.78	80.70	622,156	+2.55(+3.26%)
Apr 04, 2022	78.02	79.94	77.18	78.15	529,107	+0.78(+1.01%)
Apr 01, 2022	72.64	77.49	72.47	77.37	618,572	+4.75(+6.54%)
Mar 31, 2022	71.44	73.30	71.11	72.62	425,105	+1.26(+1.77%)
Mar 30, 2022	71.29	73.62	70.05	71.36	403,016	-0.13(-0.18%)
Mar 29, 2022	68.67	71.56	68.67	71.49	543,106	+3.52(+5.18%)
Mar 28, 2022	69.10	69.81	66.36	67.97	228,009	-0.90(-1.31%)
Mar 25, 2022	69.29	69.35	67.69	68.87	239,070	-0.25(-0.36%)
Mar 24, 2022	69.51	69.74	68.11	69.12	207,731	+0.35(+0.51%)
Mar 23, 2022	70.54	70.77	67.14	68.77	421,819	-2.01(-2.84%)
Mar 22, 2022	68.58	71.50	68.58	70.78	443,445	+2.00(+2.91%)
Mar 21, 2022	68.89	70.00	66.19	68.78	269,815	-1.00(-1.43%)
Mar 18, 2022	68.28	69.92	67.97	69.78	681,792	+0.92(+1.34%)
Mar 17, 2022	67.80	69.24	67.48	68.86	518,211	+1.10(+1.62%)
Mar 16, 2022	66.51	67.99	65.01	67.76	489,968	+4.07(+6.39%)
Mar 15, 2022	62.82	63.69	61.96	63.69	203,605	+1.49(+2.40%)
Mar 14, 2022	65.26	68.51	61.20	62.20	464,307	-3.21(-4.91%)
Mar 11, 2022	67.70	68.82	65.29	65.41	282,078	-2.11(-3.12%)
Mar 10, 2022	67.05	67.74	66.12	67.52	243,720	-0.14(-0.21%)
Mar 09, 2022	67.74	69.74	67.38	67.66	461,411	+0.81(+1.21%)
Mar 08, 2022	63.09	68.01	62.33	66.85	319,849	+3.85(+6.11%)
Mar 07, 2022	62.86	64.67	62.77	63.00	257,684	+0.22(+0.35%)
Mar 04, 2022	63.07	64.88	62.40	62.78	252,521	-1.30(-2.03%)
Mar 03, 2022	64.55	65.99	62.13	64.08	668,515	-3.34(-4.95%)
Mar 02, 2022	66.62	68.70	66.62	67.42	437,174	+0.05(+0.07%)
Mar 01, 2022	67.04	68.82	66.50	67.37	253,778	+0.05(+0.07%)
Feb 28, 2022	67.07	68.73	65.84	67.32	725,725	-0.13(-0.19%)
Feb 25, 2022	68.15	67.93	66.79	67.45	355,319	-0.37(-0.55%)
Feb 24, 2022	63.33	68.06	63.23	67.82	296,266	+3.03(+4.68%)
Feb 23, 2022	67.54	68.28	64.65	64.79	296,231	-2.13(-3.18%)
Feb 22, 2022	66.10	68.01	66.10	66.92	162,244	+0.21(+0.31%)
Feb 18, 2022				66.71	0	-0.52(-0.77%)
Feb 17, 2022	70.55	70.73	66.40	67.23	508,722	-3.94(-5.54%)
Feb 16, 2022	72.28	74.03	70.56	71.17	509,340	-2.38(-3.24%)
Feb 15, 2022	72.72	74.76	71.25	73.55	744,845	+2.30(+3.23%)
Feb 14, 2022	71.94	73.10	70.67	71.25	753,478	-1.66(-2.28%)
Feb 11, 2022	78.57	79.72	72.31	72.91	989,793	+1.51(+2.11%)
Feb 10, 2022	74.12	75.98	70.15	71.40	537,333	-3.35(-4.48%)
Feb 09, 2022	70.16	74.75	68.90	74.75	382,893	+5.68(+8.22%)
Feb 08, 2022	69.13	70.02	67.75	69.07	337,075	-0.72(-1.03%)
Feb 07, 2022	68.62	71.12	67.92	69.79	247,219	+1.17(+1.71%)
Feb 04, 2022	67.37	69.91	66.85	68.62	373,561	+1.01(+1.49%)
Feb 03, 2022	68.39		67.47	67.61	359,098	-2.30(-3.29%)
Feb 02, 2022	71.95	73.00	69.44	69.91	315,252	-2.13(-2.96%)
Feb 01, 2022	70.16	72.04	68.89	72.04	407,603	+2.11(+3.02%)
Jan 31, 2022	66.30	70.14		69.93	514,832	+3.93(+5.95%)
Jan 28, 2022	64.53	66.18	62.37	66.00	414,416	+1.67(+2.60%)
Jan 27, 2022	68.49	69.36	64.28	64.33	413,398	-3.78(-5.55%)
Jan 26, 2022	69.75	72.79	67.61	68.11	345,435	-0.96(-1.39%)
Jan 25, 2022	67.01	70.64	65.97	69.07	336,200	+1.11(+1.63%)
Jan 24, 2022	65.72	68.19	63.38	67.96	463,197	+0.79(+1.18%)
Jan 21, 2022	68.42	70.51	67.02	67.17	350,297	-1.80(-2.61%)
Jan 20, 2022	67.91	71.02	67.91	68.97	397,135	+2.22(+3.33%)
Jan 19, 2022	67.93	69.54	66.33	66.75	286,524	-0.92(-1.36%)
Jan 18, 2022	70.73	70.84	67.63	67.67	349,894	-4.38(-6.08%)
Jan 14, 2022				72.05	0	+2.16(+3.09%)
Jan 13, 2022	71.55	71.88	69.34	69.89	434,568	-1.32(-1.85%)
Jan 12, 2022	72.63	73.82	69.83	71.21	354,316	-1.55(-2.13%)
Jan 11, 2022	73.34	74.08	71.22	72.76	362,064	-0.34(-0.47%)
Jan 10, 2022	71.86	73.32	69.09	73.10	781,414	-0.69(-0.94%)
Jan 07, 2022	79.85	79.85	73.66	73.79	636,838	-5.60(-7.05%)
Jan 06, 2022	82.69	84.40	79.37	79.39	397,641	-4.17(-4.99%)
Jan 05, 2022	83.92	88.12	82.73	83.56	689,515	+0.37(+0.44%)
Jan 04, 2022	84.09	84.88	80.24	83.19	310,003	-1.21(-1.43%)
Jan 03, 2022	84.08	85.68	81.88	84.40	237,115	+0.31(+0.37%)
Dec 31, 2021	83.99	85.87	83.64	84.09	221,891	-0.16(-0.19%)
Dec 30, 2021	82.83	86.18	82.83	84.25	231,598	+1.53(+1.85%)
Dec 29, 2021	82.81	82.81	80.66	82.72	221,767	-0.33(-0.40%)
Dec 28, 2021	83.24	86.39	80.87	83.05	197,046	-0.63(-0.75%)
Dec 27, 2021	84.09	85.64	83.59	83.68	303,662	-1.06(-1.25%)
Dec 23, 2021	85.69	86.13	84.48	84.74	295,929	-0.93(-1.09%)
Dec 22, 2021	87.51	87.51	84.50	85.67	399,653	-2.19(-2.49%)
Dec 21, 2021	87.60	88.22	85.75	87.86	376,210	+0.99(+1.14%)
Dec 20, 2021	84.48	88.05	83.58	86.87	671,754	+2.02(+2.38%)
Dec 17, 2021	78.79	86.44	77.87	84.85	1,016,538	+4.99(+6.25%)
Dec 16, 2021	83.01	84.06	79.00	79.86	336,371	-3.19(-3.84%)
Dec 15, 2021	81.75	84.04	79.59	83.05	388,692	+1.30(+1.59%)
Dec 14, 2021	78.59	82.80	78.30	81.75	298,311	+2.12(+2.66%)
Dec 13, 2021	77.90	80.32	77.31	79.63	411,158	+1.73(+2.22%)
Dec 10, 2021	78.82	80.22	77.30	77.90	297,972	-0.59(-0.75%)
Dec 09, 2021	80.52	81.31	78.26	78.49	407,905	-2.52(-3.11%)
Dec 08, 2021	84.66	85.03	80.99	81.01	300,948	-3.43(-4.06%)
Dec 07, 2021	79.82	85.39	79.82	84.44	703,103	+5.55(+7.04%)
Dec 06, 2021	75.30	79.12	75.30	78.89	343,456	+2.88(+3.79%)
Dec 03, 2021	79.25	79.68	75.77	76.01	822,707	-3.11(-3.93%)
Dec 02, 2021	75.69	79.64	75.59	79.12	497,662	+2.96(+3.89%)
Dec 01, 2021	75.42	77.76	75.20	76.16	1,367,233	+0.93(+1.24%)
Nov 30, 2021	73.66	76.15	72.89	75.23	525,763	+1.52(+2.06%)
Nov 29, 2021	78.64	78.69	73.43	73.71	364,881	-2.78(-3.63%)
Nov 26, 2021	76.74	77.54	75.33	76.49	226,696	-1.09(-1.41%)
Nov 24, 2021	76.51	78.39	75.14	77.58	326,956	+0.58(+0.75%)
Nov 23, 2021	77.42	78.31	74.11	77.00	480,089	-0.62(-0.80%)
Nov 22, 2021	79.95	80.40	76.57	77.62	390,895	-1.70(-2.14%)
Nov 19, 2021	77.51	79.45	77.14	79.32	306,234	+1.93(+2.49%)
Nov 18, 2021	77.61	77.60	76.71	77.39	570,544	-0.10(-0.13%)
Nov 17, 2021	78.98	79.79	76.91	77.49	337,197	-1.61(-2.04%)
Nov 16, 2021	80.41	81.23	78.86	79.10	257,131	-1.44(-1.79%)
Nov 15, 2021	80.85	81.92	78.89	80.54	256,273	+0.01(+0.01%)
Nov 12, 2021	81.68	82.06	79.71	80.53	186,381	-1.33(-1.62%)
Nov 11, 2021	80.37	82.03	79.60	81.86	268,592	+1.72(+2.15%)
Nov 10, 2021	80.22			80.14	290,740	-0.78(-0.96%)
Nov 09, 2021	82.99	83.09	80.77	80.92	264,299	-1.68(-2.03%)
Nov 08, 2021	83.36	86.08	82.29	82.60	536,515	-0.74(-0.89%)
Nov 05, 2021	85.31	86.92	83.09	83.34	277,483	-2.40(-2.80%)
Nov 04, 2021	85.75	87.05	84.36	85.74	549,418	-0.26(-0.30%)
Nov 03, 2021	87.11	89.56	82.75	86.00	779,751	+1.17(+1.38%)
Nov 02, 2021	86.16	86.97	83.91	84.83	292,760	-1.15(-1.34%)
Nov 01, 2021	83.58	86.20	83.92	85.98	265,349	+2.06(+2.45%)
Oct 29, 2021	84.62	85.87	82.72	83.92	367,224	-0.85(-1.00%)
Oct 28, 2021	81.59	84.97	81.11	84.77	417,403	+3.12(+3.82%)
Oct 27, 2021	80.12	81.96	79.34	81.65	296,390	+1.15(+1.43%)
Oct 26, 2021	80.65			80.50	476,482	+0.81(+1.02%)
Oct 25, 2021	78.08	80.52	77.94	79.69	406,805	+1.47(+1.88%)
Oct 22, 2021	78.62	78.62	75.83	78.22	361,849	-0.18(-0.23%)
Oct 21, 2021	77.45	80.01	77.37	78.40	527,165	+1.44(+1.87%)
Oct 20, 2021	78.44	79.18	76.80	76.96	847,760	-1.08(-1.38%)
Oct 19, 2021	78.15	79.71	77.79	78.04	221,744	+0.02(+0.03%)
Oct 18, 2021	78.88	79.09	77.76	78.02	354,664	-1.98(-2.48%)
Oct 15, 2021	81.14	82.66	79.68	80.00	359,439	-1.00(-1.23%)
Oct 14, 2021	81.81	82.20	80.71	81.00	521,785	-0.08(-0.10%)
Oct 13, 2021	82.79	84.04	80.87	81.08	332,007	-1.71(-2.07%)
Oct 12, 2021	81.69	84.37	81.05	82.79	531,282	+1.80(+2.22%)
Oct 11, 2021	81.47	82.76	80.38	80.99	520,463	-0.65(-0.80%)
Oct 08, 2021	85.42	85.42	81.45	81.64	350,073	-3.81(-4.46%)
Oct 07, 2021	85.94	88.41	85.23	85.45	327,201	-1.03(-1.19%)
Oct 06, 2021	86.67	87.95	85.41	86.48	366,272	-0.63(-0.72%)
Oct 05, 2021	85.08	87.21	84.92	87.11	194,424	+2.13(+2.51%)
Oct 04, 2021	86.81	86.81	84.54	84.98	180,833	-2.82(-3.21%)
Oct 01, 2021	89.72	89.72	86.45	87.80	399,145	-2.39(-2.65%)
Sep 30, 2021	87.42	91.10	86.93	90.19	290,393	+4.07(+4.73%)
Sep 29, 2021	87.46	88.51	86.03	86.12	504,915	-0.88(-1.01%)
Sep 28, 2021	87.49	89.71	86.68	87.00	492,872	-1.66(-1.87%)
Sep 27, 2021	95.04	95.36	87.63	88.66	717,205	-6.45(-6.78%)
Sep 24, 2021	96.67	97.28	94.97	95.11	232,860	-2.39(-2.45%)
Sep 23, 2021	96.63	98.42	96.38	97.50	403,016	+1.01(+1.05%)
Sep 22, 2021	96.20	97.24	94.82	96.49	335,133	+0.43(+0.45%)
Sep 21, 2021	96.93	98.22	95.97	96.06	302,266	-0.38(-0.39%)
Sep 20, 2021	95.85	99.79	95.71	96.44	400,088	-1.83(-1.86%)
Sep 17, 2021	97.00	98.31	95.54	98.27	467,346	+2.04(+2.12%)
Sep 16, 2021	96.49	97.16	94.52	96.23	363,397	-0.69(-0.71%)
Sep 15, 2021	95.20	99.47	94.37	96.92	383,191	+1.77(+1.86%)
Sep 14, 2021	100.22	100.65	94.85	95.15	498,759	-5.32(-5.30%)
Sep 13, 2021	102.81	103.14	100.17	100.47	516,867	-1.39(-1.36%)
Sep 10, 2021	101.47	102.69	99.98	101.86	323,141	+0.62(+0.61%)
Sep 09, 2021	101.71	104.31	101.06	101.24	366,658	-1.06(-1.04%)
Sep 08, 2021	100.65	102.57	100.00	102.30	262,751	+0.32(+0.31%)
Sep 07, 2021	102.34	104.38	99.42	101.98	337,188	-0.42(-0.41%)
Sep 03, 2021	101.13	103.33	100.78	102.40	325,649	+0.93(+0.92%)
Sep 02, 2021	99.82	101.63	99.66	101.47	320,085	+1.82(+1.83%)
Sep 01, 2021	96.70	100.17	96.25	99.65	399,137	+3.36(+3.49%)
Aug 31, 2021	96.04	97.97	95.94	96.29	429,964	+0.50(+0.52%)
Aug 30, 2021	94.62	96.77	93.69	95.79	454,805	+1.84(+1.96%)
Aug 27, 2021	90.18	95.07	90.18	93.95	366,396	+3.97(+4.41%)
Aug 26, 2021	90.22	92.64	89.25	89.98	322,519	-0.16(-0.18%)
Aug 25, 2021	87.38	90.42	86.88	90.14	240,429	+2.76(+3.16%)
Aug 24, 2021	85.08	88.23	83.79	87.38	228,054	+2.73(+3.23%)
Aug 23, 2021	81.36	84.79	80.68	84.65	362,778	+4.49(+5.60%)
Aug 20, 2021	78.03	80.51	77.36	80.16	276,092	+2.24(+2.87%)
Aug 19, 2021	79.79	81.47	77.53	77.92	405,589	-4.04(-4.93%)
Aug 18, 2021	88.84	89.58	81.67	81.96	438,065	-6.74(-7.60%)
Aug 17, 2021	86.28	89.24	85.02	88.70	514,979	+0.70(+0.80%)
Aug 16, 2021	92.56	92.71	87.86	88.00	521,356	-4.74(-5.11%)
Aug 13, 2021	93.27	93.95	91.16	92.74	412,239	+0.03(+0.03%)
Aug 12, 2021	92.55	93.17	89.48	92.71	769,747	-0.03(-0.03%)
Aug 11, 2021	91.68	93.07	90.53	92.74	524,054	+0.91(+0.99%)
Aug 10, 2021	91.02	92.33	89.44	91.83	484,101	+1.80(+1.99%)
Aug 09, 2021	88.82	90.52	87.88	90.03	314,025	+1.53(+1.73%)
Aug 06, 2021	90.00	90.47	87.68	88.50	618,228	-1.81(-2.00%)
Aug 05, 2021	85.40	90.67	84.11	90.31	561,460	+4.86(+5.69%)
Aug 04, 2021	83.85	88.23	81.02	85.45	727,816	+1.68(+2.01%)
Aug 03, 2021	80.67	83.78	76.78	83.77	766,770	+2.93(+3.62%)
Aug 02, 2021	79.96	82.04	79.85	80.84	507,830	+1.01(+1.27%)
Jul 30, 2021	79.98	81.77	79.76	79.83	372,030	-0.52(-0.65%)
Jul 29, 2021	81.12	83.23	80.24	80.35	296,152	-0.95(-1.17%)
Jul 28, 2021	79.55	81.88	79.54	81.30	334,664	+2.01(+2.53%)
Jul 27, 2021	78.91	79.70	76.80	79.29	237,414	-0.07(-0.09%)
Jul 26, 2021	82.41	82.46	79.24	79.36	345,337	-3.36(-4.06%)
Jul 23, 2021	83.91	83.91	81.61	82.72	322,521	-0.83(-0.99%)
Jul 22, 2021	84.09	84.69	82.50	83.55	312,440	-1.36(-1.60%)
Jul 21, 2021	86.43	86.43	84.12	84.91	303,946	-1.64(-1.89%)
Jul 20, 2021	84.25	86.60	83.76	86.55	516,821	+2.29(+2.72%)
Jul 19, 2021	84.18	86.65	83.46	84.26	338,703	-1.07(-1.25%)
Jul 16, 2021	85.50	85.73	82.94	85.33	896,682	+0.58(+0.68%)
Jul 15, 2021	84.32	85.52	82.61	84.75	364,112	+0.01(+0.01%)
Jul 14, 2021	87.96	88.90	84.33	84.74	456,721	-2.83(-3.23%)
Jul 13, 2021	91.23	93.29	87.50	87.57	408,926	-3.81(-4.17%)
Jul 12, 2021	92.11	92.79	90.21	91.38	465,821	+0.04(+0.04%)
Jul 09, 2021	93.22	93.28	90.94	91.34	343,656	-1.56(-1.68%)
Jul 08, 2021	88.14	93.32	88.12	92.90	578,182	+3.27(+3.65%)
Jul 07, 2021	91.53	92.44	87.66	89.63	419,503	-1.79(-1.96%)
Jul 06, 2021	94.08	95.39	91.00	91.42	723,294	-2.79(-2.96%)
Jul 02, 2021	94.27	94.85	92.31	94.21	313,630	+0.10(+0.11%)
Jul 01, 2021	95.10	95.87	92.43	94.11	663,733	-1.24(-1.30%)
Jun 30, 2021	96.40	97.79	94.33	95.35	550,958	-0.94(-0.98%)
Jun 29, 2021	102.43	102.43	95.28	96.29	567,682	-0.11(-0.11%)
Jun 28, 2021	95.11	99.94	94.60	96.40	658,182	+2.57(+2.74%)
Jun 25, 2021	94.04	94.85	92.58	93.83	8,056,823	+0.63(+0.68%)
Jun 24, 2021	94.54	95.53	92.29	93.20	622,738	-0.52(-0.55%)
Jun 23, 2021	94.63	95.79	92.62	93.72	489,854	-1.05(-1.11%)
Jun 22, 2021	94.95	96.23	92.20	94.77	519,637	-0.72(-0.75%)
Jun 21, 2021	94.96	96.77	93.56	95.49	993,471	+0.57(+0.60%)
Jun 18, 2021	93.92	95.42	92.91	94.92	813,514	-1.06(-1.10%)
Jun 17, 2021	96.97	97.20	93.61	95.98	653,179	-1.80(-1.84%)
Jun 16, 2021	99.52	99.93	95.76	97.78	336,756	-2.26(-2.26%)
Jun 15, 2021	102.30	102.34	98.48	100.04	501,018	-2.84(-2.76%)
Jun 14, 2021	103.85	105.51	101.44	102.88	593,348	+1.17(+1.15%)
Jun 11, 2021	100.21	102.21	98.76	101.71	676,597	+2.35(+2.37%)
Jun 10, 2021	94.57	102.98	94.57	99.36	1,179,298	+4.98(+5.28%)
Jun 09, 2021	94.13	95.93	92.88	94.38	383,406	+0.93(+1.00%)
Jun 08, 2021	96.92	97.62	92.59	93.45	319,697	-2.04(-2.14%)
Jun 07, 2021	92.09	98.82	91.93	95.49	1,042,754	+3.30(+3.58%)
Jun 04, 2021	94.32	95.02	92.05	92.19	444,255	-2.18(-2.31%)
Jun 03, 2021	96.51	98.90	94.12	94.37	284,584	-3.33(-3.41%)
Jun 02, 2021	100.22	101.51	96.52	97.70	367,256	-2.13(-2.13%)
Jun 01, 2021	101.65	101.65	99.06	99.83	372,453	-1.88(-1.85%)
May 28, 2021	104.22	105.99	100.95	101.71	250,104	-1.83(-1.77%)
May 27, 2021	103.69	104.52	101.41	103.54	615,526	+0.64(+0.62%)
May 26, 2021	105.10	105.10	102.11	102.90	362,272	-0.93(-0.90%)
May 25, 2021	105.91	107.78	103.31	103.83	527,270	-1.76(-1.67%)
May 24, 2021	108.24	109.19	105.36	105.59	349,898	-1.75(-1.63%)
May 21, 2021	113.41	113.41	107.21	107.34	438,809	-4.50(-4.02%)
May 20, 2021	109.33	114.98	108.94	111.84	316,407	+3.22(+2.96%)
May 19, 2021	110.34	112.78	107.71	108.62	232,244	-2.81(-2.52%)
May 18, 2021	110.12	115.25	108.92	111.43	628,715	+1.14(+1.03%)
May 17, 2021	110.60	113.02	108.50	110.29	373,361	-0.59(-0.53%)
May 14, 2021	108.19	111.85	106.76	110.88	281,323	+4.17(+3.91%)
May 13, 2021	108.72	109.55	102.29	106.71	306,365	+0.31(+0.29%)
May 12, 2021	106.22	108.97	104.69	106.40	446,185	-2.08(-1.92%)
May 11, 2021	103.15	110.72	103.15	108.48	660,603	-0.77(-0.70%)
May 10, 2021	112.42	112.42	108.07	109.25	742,723	-5.28(-4.61%)
May 07, 2021	113.67	117.50	112.05	114.53	664,271	-1.18(-1.02%)
May 06, 2021	115.43	119.54	110.86	115.71	864,598	+9.70(+9.15%)
May 05, 2021	101.86	109.70	101.51	106.01	392,048	+4.16(+4.08%)
May 04, 2021	105.68	107.06	100.92	101.85	890,366	-4.66(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Sections

Services