Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	512.68	519.97	486.19	487.64	534,449	-27.68(-5.37%)
Apr 28, 2022	515.39	517.74	499.44	515.32	415,815	+7.24(+1.42%)
Apr 27, 2022	517.43	521.35	504.98	508.08	437,774	-6.43(-1.25%)
Apr 26, 2022	532.84	539.42	514.13	514.51	471,378	-28.80(-5.30%)
Apr 25, 2022	534.23	544.73	520.14	543.31	723,192	+2.27(+0.42%)
Apr 22, 2022	573.95	578.63	540.97	541.04	1,147,444	+37.91(+7.53%)
Apr 21, 2022	532.30	532.93	496.06	503.13	512,935	-14.94(-2.88%)
Apr 20, 2022	534.80	536.76	516.09	518.07	629,626	-19.01(-3.54%)
Apr 19, 2022	510.00	540.56	507.70	537.08	558,197	+33.38(+6.63%)
Apr 18, 2022	507.09	507.23	493.78	503.70	337,386	-3.36(-0.66%)
Apr 14, 2022	516.45	522.39	506.00	507.06	713,148	-13.61(-2.61%)
Apr 13, 2022	500.45	521.14	498.50	520.67	493,959	+13.83(+2.73%)
Apr 12, 2022	517.43	529.47	504.08	506.84	433,297	-9.19(-1.78%)
Apr 11, 2022	498.21	518.68	490.88	516.03	716,311	+15.66(+3.13%)
Apr 08, 2022	500.47	511.90	492.88	500.37	597,071	+0.09(+0.02%)
Apr 07, 2022	510.57	515.86	486.74	500.28	729,810	-10.29(-2.02%)
Apr 06, 2022	519.89	525.20	508.23	510.57	929,406	-19.19(-3.62%)
Apr 05, 2022	545.23	550.89	528.26	529.76	708,069	-17.14(-3.13%)
Apr 04, 2022	549.17	553.53	533.84	546.90	566,539	-0.85(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.