Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

22.10 +0.28 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.56 10.58 10.36 10.40 40,196 -0.15(-1.42%)
Apr 27, 2012 10.36 10.78 10.21 10.55 42,821 +0.20(+1.89%)
Apr 26, 2012 10.15 10.39 10.15 10.35 34,998 +0.15(+1.46%)
Apr 25, 2012 9.996 10.27 9.959 10.20 40,237 +0.34(+3.41%)
Apr 24, 2012 9.595 9.866 9.548 9.866 41,994 +0.23(+2.42%)
Apr 23, 2012 9.660 9.996 9.530 9.632 53,375 -0.17(-1.71%)
Apr 20, 2012 9.604 9.866 9.492 9.800 57,169 +0.38(+4.06%)
Apr 19, 2012 9.754 9.875 9.408 9.418 24,093 -0.36(-3.72%)
Apr 18, 2012 9.828 10.01 9.772 9.782 37,853 -0.12(-1.23%)
Apr 17, 2012 9.912 10.08 9.838 9.903 50,376 +0.05(+0.47%)
Apr 16, 2012 9.688 9.922 9.586 9.856 28,906 +0.20(+2.03%)
Apr 13, 2012 9.642 9.716 9.576 9.660 40,199 -0.05(-0.48%)
Apr 12, 2012 9.548 9.856 9.464 9.707 31,485 +0.13(+1.36%)
Apr 11, 2012 9.735 9.866 9.520 9.576 49,604 -0.04(-0.39%)
Apr 10, 2012 9.707 9.847 9.324 9.614 110,909 -0.14(-1.44%)
Apr 09, 2012 9.950 10.02 9.735 9.754 55,864 -0.41(-4.04%)
Apr 05, 2012 10.20 10.46 9.894 10.16 115,529 -0.11(-1.09%)
Apr 04, 2012 10.58 10.63 10.21 10.28 85,285 -0.46(-4.26%)
Apr 03, 2012 10.68 10.92 10.60 10.73 137,557 -0.01(-0.09%)
Apr 02, 2012 10.68 10.79 10.62 10.74 58,366 +0.05(+0.44%)
Mar 30, 2012 10.93 11.04 10.67 10.70 50,741 -0.14(-1.29%)
Mar 29, 2012 10.86 10.91 10.73 10.84 48,062 -0.14(-1.28%)
Mar 28, 2012 11.30 11.30 10.76 10.98 119,607 -0.33(-2.89%)
Mar 27, 2012 11.63 11.67 11.29 11.30 48,692 -0.35(-3.04%)
Mar 26, 2012 11.17 11.67 11.17 11.66 60,230 +0.45(+4.00%)
Mar 23, 2012 10.97 11.22 10.73 11.21 47,043 +0.21(+1.87%)
Mar 22, 2012 10.97 11.13 10.95 11.00 55,035 -0.09(-0.84%)
Mar 21, 2012 10.99 11.26 10.85 11.10 99,900 +0.11(+1.02%)
Mar 20, 2012 10.87 11.18 10.85 10.99 54,690 +0.01(+0.09%)
Mar 19, 2012 11.14 11.25 10.96 10.98 72,355 -0.26(-2.33%)
Mar 16, 2012 11.20 11.29 10.96 11.24 118,048 +0.04(+0.33%)
Mar 15, 2012 11.12 11.23 10.90 11.20 79,159 +0.08(+0.76%)
Mar 14, 2012 11.36 11.41 10.97 11.12 123,329 -0.27(-2.38%)
Mar 13, 2012 11.25 11.55 11.17 11.39 266,869 +0.22(+2.01%)
Mar 12, 2012 10.62 11.19 10.62 11.16 116,546 +0.50(+4.73%)
Mar 09, 2012 10.73 10.73 10.13 10.66 173,162 -0.20(-1.81%)
Mar 08, 2012 10.70 10.88 10.66 10.85 92,419 +0.25(+2.38%)
Mar 07, 2012 10.72 10.72 10.44 10.60 86,446 +0.27(+2.62%)
Mar 06, 2012 10.14 10.48 10.07 10.33 70,216 +0.08(+0.82%)
Mar 05, 2012 10.15 10.32 10.06 10.25 88,256 +0.05(+0.46%)
Mar 02, 2012 10.55 10.62 10.17 10.20 146,897 -0.30(-2.84%)
Mar 01, 2012 10.22 10.56 10.15 10.50 172,538 +0.38(+3.78%)
Feb 29, 2012 9.838 10.23 9.838 10.12 151,887 +0.26(+2.65%)
Feb 28, 2012 9.651 9.959 9.604 9.856 55,895 +0.19(+1.93%)
Feb 27, 2012 9.520 9.847 9.520 9.670 26,372 +0.05(+0.48%)
Feb 24, 2012 9.996 10.01 9.567 9.623 70,785 -0.39(-3.91%)
Feb 23, 2012 9.632 10.05 9.548 10.01 49,547 +0.38(+3.97%)
Feb 22, 2012 9.604 9.838 9.343 9.632 76,432 -0.04(-0.39%)
Feb 21, 2012 10.04 10.16 9.604 9.670 81,438 -0.36(-3.63%)
Feb 17, 2012 10.26 10.26 9.885 10.03 74,342 -0.18(-1.74%)
Feb 16, 2012 10.03 10.26 9.968 10.21 30,837 +0.21(+2.05%)
Feb 15, 2012 9.772 10.03 9.716 10.01 120,345 +0.25(+2.58%)
Feb 14, 2012 9.614 9.866 9.604 9.754 191,906 +0.09(+0.97%)
Feb 13, 2012 9.716 9.791 9.492 9.660 121,226 +0.00(+0.00%)
Feb 10, 2012 9.455 9.810 9.408 9.660 66,025 +0.12(+1.27%)
Feb 09, 2012 9.315 9.586 9.063 9.539 197,707 +0.22(+2.40%)
Feb 08, 2012 9.268 9.343 9.091 9.315 91,451 +0.08(+0.91%)
Feb 07, 2012 9.464 9.483 9.147 9.231 60,631 -0.15(-1.59%)
Feb 06, 2012 9.483 9.511 9.343 9.380 91,691 -0.16(-1.66%)
Feb 03, 2012 9.175 9.539 9.063 9.539 170,925 +0.52(+5.80%)
Feb 02, 2012 8.830 9.138 8.214 9.016 189,813 +0.15(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.