Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.585 -0.015 (-0.94%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.050 6.275 6.050 6.250 192,718 +0.20(+3.31%)
Apr 27, 2018 6.450 6.450 5.950 6.050 451,327 -0.40(-6.20%)
Apr 26, 2018 6.400 6.600 6.300 6.450 206,993 +0.00(+0.00%)
Apr 25, 2018 6.450 6.500 6.275 6.450 222,364 +0.05(+0.78%)
Apr 24, 2018 6.800 7.000 6.324 6.400 543,983 -0.45(-6.57%)
Apr 23, 2018 6.950 6.950 6.600 6.850 279,417 -0.10(-1.44%)
Apr 20, 2018 6.600 6.950 6.500 6.950 278,476 +0.35(+5.30%)
Apr 19, 2018 6.550 6.750 6.450 6.600 225,868 +0.00(+0.00%)
Apr 18, 2018 6.600 6.750 6.400 6.600 442,323 -0.05(-0.75%)
Apr 17, 2018 6.050 6.725 6.000 6.650 941,506 +0.60(+9.92%)
Apr 16, 2018 6.100 6.175 5.900 6.050 194,156 +0.00(+0.00%)
Apr 13, 2018 6.050 6.200 5.850 6.050 165,068 -0.05(-0.82%)
Apr 12, 2018 6.050 6.200 5.925 6.100 209,864 +0.00(+0.00%)
Apr 11, 2018 6.300 6.305 5.873 6.100 383,426 -0.25(-3.94%)
Apr 10, 2018 5.400 6.550 5.400 6.350 992,274 +0.95(+17.59%)
Apr 09, 2018 5.400 5.550 5.300 5.400 309,497 +0.00(+0.00%)
Apr 06, 2018 5.200 5.600 5.150 5.400 388,824 +0.15(+2.86%)
Apr 05, 2018 5.450 5.650 5.150 5.250 402,908 -0.15(-2.78%)
Apr 04, 2018 4.950 5.650 4.900 5.400 459,468 +0.25(+4.85%)
Apr 03, 2018 5.500 5.700 5.150 5.150 569,561 -0.35(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.