Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.255 6.255 6.212 6.226 34,194 -0.03(-0.46%)
Apr 27, 2018 6.241 6.255 6.202 6.255 16,839 +0.03(+0.47%)
Apr 26, 2018 6.260 6.260 6.207 6.226 50,179 -0.03(-0.54%)
Apr 25, 2018 6.279 6.284 6.255 6.260 35,515 -0.01(-0.23%)
Apr 24, 2018 6.260 6.318 6.260 6.275 73,989 +0.01(+0.23%)
Apr 23, 2018 6.284 6.303 6.253 6.260 30,114 -0.01(-0.15%)
Apr 20, 2018 6.299 6.303 6.231 6.270 66,385 +0.01(+0.15%)
Apr 19, 2018 6.299 6.299 6.232 6.260 48,941 -0.06(-0.99%)
Apr 18, 2018 6.284 6.386 6.236 6.323 486,517 +0.05(+0.85%)
Apr 17, 2018 6.231 6.294 6.231 6.270 49,090 +0.06(+0.93%)
Apr 16, 2018 6.260 6.313 6.183 6.212 60,182 -0.02(-0.31%)
Apr 13, 2018 6.250 6.323 6.226 6.231 60,083 +0.02(+0.31%)
Apr 12, 2018 6.188 6.277 6.188 6.212 72,410 +0.02(+0.39%)
Apr 11, 2018 6.275 6.275 6.159 6.188 72,517 +0.06(+0.95%)
Apr 10, 2018 6.212 6.212 6.125 6.130 26,298 +0.01(+0.24%)
Apr 09, 2018 6.125 6.144 6.110 6.115 25,899 +0.01(+0.24%)
Apr 06, 2018 6.207 6.260 6.144 6.101 55,199 -0.15(-2.47%)
Apr 05, 2018 6.231 6.308 6.173 6.255 69,397 +0.06(+1.01%)
Apr 04, 2018 6.023 6.275 6.023 6.192 88,371 +0.07(+1.18%)
Apr 03, 2018 6.081 6.158 6.019 6.120 61,416 +0.07(+1.20%)
Apr 02, 2018 6.033 6.101 6.004 6.048 79,494 +0.05(+0.81%)
Mar 29, 2018 5.999 5.999 5.999 0 +0.08(+1.39%)
Mar 28, 2018 5.965 6.001 5.917 5.917 80,084 -0.04(-0.65%)
Mar 27, 2018 6.110 6.139 5.932 5.956 96,238 -0.15(-2.53%)
Mar 26, 2018 6.236 6.262 6.101 6.110 60,058 -0.07(-1.17%)
Mar 23, 2018 6.299 6.342 6.159 6.183 68,430 -0.11(-1.73%)
Mar 22, 2018 6.117 6.291 6.117 6.291 293,072 +0.17(+2.84%)
Mar 21, 2018 6.183 6.230 6.103 6.117 89,304 -0.07(-1.06%)
Mar 20, 2018 6.056 6.244 6.056 6.183 141,330 +0.16(+2.65%)
Mar 19, 2018 6.009 6.132 5.972 6.023 79,109 +0.04(+0.63%)
Mar 16, 2018 5.953 6.164 5.953 5.986 93,075 +0.04(+0.63%)
Mar 15, 2018 6.070 6.143 5.915 5.948 82,832 -0.10(-1.71%)
Mar 14, 2018 6.141 6.148 6.042 6.052 77,250 -0.03(-0.54%)
Mar 13, 2018 6.103 6.211 6.075 6.085 109,739 -0.08(-1.37%)
Mar 12, 2018 6.009 6.211 6.009 6.169 121,498 +0.16(+2.66%)
Mar 09, 2018 5.948 6.052 5.948 6.009 72,948 +0.11(+1.91%)
Mar 08, 2018 5.943 5.943 5.854 5.896 68,194 +0.00(+0.00%)
Mar 07, 2018 5.779 5.948 5.769 5.896 124,235 +0.10(+1.79%)
Mar 06, 2018 5.657 5.798 5.657 5.793 88,058 +0.16(+2.92%)
Mar 05, 2018 5.534 5.772 5.501 5.628 194,312 +0.15(+2.75%)
Mar 02, 2018 5.168 5.520 5.149 5.478 178,579 +0.31(+6.01%)
Mar 01, 2018 5.182 5.232 5.135 5.168 103,419 -0.01(-0.18%)
Feb 28, 2018 5.280 5.370 5.172 5.177 129,356 -0.12(-2.22%)
Feb 27, 2018 5.436 5.445 5.276 5.295 253,307 -0.15(-2.68%)
Feb 26, 2018 5.436 5.496 5.426 5.440 80,502 +0.02(+0.35%)
Feb 23, 2018 5.417 5.497 5.389 5.422 161,333 +0.04(+0.79%)
Feb 22, 2018 5.497 5.523 5.357 5.379 142,031 -0.11(-1.97%)
Feb 21, 2018 5.548 5.596 5.464 5.487 149,047 -0.07(-1.27%)
Feb 20, 2018 5.633 5.633 5.548 5.558 186,343 -0.08(-1.42%)
Feb 16, 2018 5.638 5.638 5.638 0 +0.03(+0.59%)
Feb 15, 2018 5.666 5.666 5.596 5.605 104,706 -0.07(-1.24%)
Feb 14, 2018 5.661 5.708 5.610 5.675 115,252 -0.01(-0.25%)
Feb 13, 2018 5.661 5.701 5.628 5.690 83,294 +0.01(+0.17%)
Feb 12, 2018 5.722 5.781 5.572 5.680 177,747 -0.03(-0.49%)
Feb 09, 2018 5.727 5.746 5.652 5.708 187,332 -0.00(-0.08%)
Feb 08, 2018 5.802 5.873 5.713 5.713 179,742 -0.09(-1.62%)
Feb 07, 2018 5.840 5.840 5.769 5.807 203,735 -0.05(-0.80%)
Feb 06, 2018 5.854 5.929 5.708 5.854 289,527 -0.05(-0.88%)
Feb 05, 2018 6.061 6.089 5.854 5.906 169,993 -0.19(-3.16%)
Feb 02, 2018 6.127 6.160 6.089 6.099 109,763 -0.03(-0.46%)
Feb 01, 2018 6.113 6.160 6.113 6.127 81,297 +0.02(+0.31%)
Jan 31, 2018 6.160 6.160 6.099 6.108 86,999 -0.04(-0.61%)
Jan 30, 2018 6.113 6.160 6.061 6.146 120,265 +0.01(+0.15%)
Jan 29, 2018 6.216 6.223 6.132 6.136 122,642 -0.12(-1.95%)
Jan 26, 2018 6.277 6.282 6.203 6.259 84,151 -0.01(-0.22%)
Jan 25, 2018 6.282 6.324 6.235 6.273 61,240 -0.01(-0.15%)
Jan 24, 2018 6.221 6.324 6.172 6.282 137,353 +0.08(+1.37%)
Jan 23, 2018 6.174 6.197 6.169 6.197 72,324 +0.02(+0.38%)
Jan 22, 2018 6.136 6.202 6.136 6.174 56,172 +0.03(+0.54%)
Jan 19, 2018 6.179 6.179 6.141 6.141 187,324 -0.03(-0.46%)
Jan 18, 2018 6.197 6.141 6.169 92,960 +0.00(+0.08%)
Jan 17, 2018 6.207 6.212 6.132 6.164 80,878 +0.00(+0.00%)
Jan 16, 2018 6.160 6.188 6.146 6.164 80,149 -0.03(-0.46%)
Jan 12, 2018 6.193 6.193 6.193 0 +0.04(+0.69%)
Jan 11, 2018 6.207 6.244 6.127 6.150 89,172 -0.05(-0.83%)
Jan 10, 2018 6.150 6.226 6.150 6.202 61,493 +0.04(+0.69%)
Jan 09, 2018 6.207 6.254 6.146 6.160 110,173 -0.02(-0.30%)
Jan 08, 2018 6.113 6.263 6.113 6.179 145,538 -0.01(-0.23%)
Jan 05, 2018 6.216 6.257 6.183 6.193 82,192 -0.02(-0.30%)
Jan 04, 2018 6.230 6.281 6.207 6.211 100,329 -0.07(-1.12%)
Jan 03, 2018 6.207 6.371 6.188 6.282 156,208 +0.08(+1.37%)
Jan 02, 2018 6.259 6.310 6.174 6.197 197,104 -0.11(-1.79%)
Dec 29, 2017 6.310 6.310 6.310 0 -0.08(-1.25%)
Dec 28, 2017 6.329 6.414 6.296 6.390 130,656 +0.05(+0.74%)
Dec 27, 2017 6.437 6.461 6.244 6.343 105,722 -0.08(-1.24%)
Dec 26, 2017 6.456 6.480 6.390 6.423 124,903 -0.07(-1.01%)
Dec 22, 2017 6.484 6.577 6.461 6.489 79,515 -0.01(-0.14%)
Dec 21, 2017 6.470 6.550 6.442 6.498 90,257 +0.03(+0.51%)
Dec 20, 2017 6.527 6.582 6.428 6.465 108,859 -0.06(-0.87%)
Dec 19, 2017 6.663 6.663 6.484 6.522 127,629 -0.17(-2.60%)
Dec 18, 2017 6.597 6.762 6.583 6.696 173,351 +0.09(+1.35%)
Dec 15, 2017 6.555 6.630 6.475 6.606 125,673 +0.06(+0.90%)
Dec 14, 2017 6.552 6.603 6.465 6.548 239,050 +0.01(+0.21%)
Dec 13, 2017 6.474 6.552 6.428 6.534 103,615 +0.06(+0.99%)
Dec 12, 2017 6.557 6.557 6.419 6.470 83,612 -0.08(-1.26%)
Dec 11, 2017 6.520 6.552 6.438 6.552 118,652 +0.09(+1.42%)
Dec 08, 2017 6.373 6.529 6.341 6.461 194,346 +0.11(+1.81%)
Dec 07, 2017 6.419 6.466 6.282 6.346 73,675 -0.07(-1.07%)
Dec 06, 2017 6.263 6.461 6.250 6.415 106,424 +0.16(+2.57%)
Dec 05, 2017 6.346 6.447 6.236 6.254 87,923 -0.07(-1.09%)
Dec 04, 2017 6.479 6.479 6.296 6.323 129,315 -0.11(-1.71%)
Dec 01, 2017 6.488 6.488 6.417 6.433 90,791 -0.03(-0.43%)
Nov 30, 2017 6.465 6.492 6.447 6.461 129,740 +0.06(+0.93%)
Nov 29, 2017 6.254 6.406 6.254 6.401 84,968 +0.14(+2.27%)
Nov 28, 2017 6.286 6.297 6.236 6.259 139,509 -0.05(-0.73%)
Nov 27, 2017 6.373 6.381 6.268 6.305 72,214 -0.06(-1.01%)
Nov 24, 2017 6.341 6.399 6.341 6.369 45,238 +0.03(+0.51%)
Nov 22, 2017 6.314 6.351 6.291 6.337 32,899 +0.04(+0.58%)
Nov 21, 2017 6.300 6.337 6.300 6.300 46,109 +0.01(+0.15%)
Nov 20, 2017 6.259 6.328 6.259 6.291 76,336 +0.02(+0.37%)
Nov 17, 2017 6.195 6.309 6.195 6.268 50,861 +0.05(+0.74%)
Nov 16, 2017 6.240 6.305 6.185 6.222 72,570 -0.02(-0.29%)
Nov 15, 2017 6.309 6.460 6.240 6.240 68,886 -0.09(-1.45%)
Nov 14, 2017 6.130 6.392 6.130 6.332 184,516 +0.17(+2.68%)
Nov 13, 2017 6.117 6.318 6.117 6.167 115,235 +0.00(+0.07%)
Nov 10, 2017 6.140 6.181 6.075 6.163 115,148 -0.00(-0.07%)
Nov 09, 2017 6.130 6.176 6.121 6.167 76,026 +0.01(+0.15%)
Nov 08, 2017 6.190 6.190 6.124 6.158 151,951 -0.04(-0.59%)
Nov 07, 2017 6.373 6.373 6.052 6.195 453,731 -0.32(-4.93%)
Nov 06, 2017 6.511 6.541 6.465 6.516 96,405 -0.09(-1.32%)
Nov 03, 2017 6.529 6.667 6.488 6.603 71,532 +0.04(+0.56%)
Nov 02, 2017 6.534 6.596 6.465 6.566 59,460 +0.03(+0.42%)
Nov 01, 2017 6.621 6.644 6.493 6.539 52,071 -0.03(-0.42%)
Oct 31, 2017 6.539 6.649 6.539 6.566 124,700 +0.03(+0.42%)
Oct 30, 2017 6.539 6.620 6.465 6.539 180,429 -0.06(-0.83%)
Oct 27, 2017 6.727 6.749 6.580 6.594 101,654 -0.09(-1.37%)
Oct 26, 2017 6.626 6.837 6.626 6.685 89,771 +0.06(+0.97%)
Oct 25, 2017 6.749 6.750 6.612 6.621 110,677 -0.13(-1.97%)
Oct 24, 2017 6.731 6.800 6.694 6.754 100,773 +0.03(+0.41%)
Oct 23, 2017 6.561 6.791 6.561 6.727 263,516 -0.17(-2.46%)
Oct 20, 2017 6.855 6.901 6.814 6.896 83,374 +0.05(+0.67%)
Oct 19, 2017 6.786 6.864 6.754 6.850 93,142 +0.08(+1.15%)
Oct 18, 2017 6.782 6.782 6.740 6.772 33,961 +0.01(+0.14%)
Oct 17, 2017 6.823 6.823 6.754 6.763 39,516 -0.04(-0.54%)
Oct 16, 2017 6.827 6.827 6.722 6.800 83,671 -0.00(-0.07%)
Oct 13, 2017 6.772 6.814 6.717 6.804 145,733 +0.05(+0.68%)
Oct 12, 2017 6.777 6.814 6.745 6.759 80,327 +0.01(+0.14%)
Oct 11, 2017 6.736 6.855 6.736 6.749 87,025 +0.01(+0.14%)
Oct 10, 2017 6.850 6.850 6.717 6.740 176,722 -0.11(-1.61%)
Oct 09, 2017 6.878 6.878 6.823 6.850 101,504 -0.00(-0.07%)
Oct 06, 2017 6.809 6.873 6.809 6.855 105,336 +0.05(+0.67%)
Oct 05, 2017 6.782 6.837 6.749 6.809 69,867 +0.03(+0.47%)
Oct 04, 2017 6.786 6.786 6.727 6.777 98,708 +0.01(+0.14%)
Oct 03, 2017 6.694 6.786 6.667 6.768 149,746 +0.07(+1.10%)
Oct 02, 2017 6.727 6.745 6.655 6.694 90,745 -0.07(-1.02%)
Sep 29, 2017 6.809 6.809 6.616 6.763 314,460 -0.02(-0.27%)
Sep 28, 2017 6.644 6.795 6.626 6.782 149,916 +0.12(+1.86%)
Sep 27, 2017 6.635 6.685 6.616 6.658 90,283 +0.04(+0.62%)
Sep 26, 2017 6.575 6.626 6.575 6.616 76,491 +0.03(+0.42%)
Sep 25, 2017 6.653 6.653 6.571 6.589 91,175 -0.04(-0.62%)
Sep 22, 2017 6.516 6.662 6.502 6.630 121,311 +0.12(+1.90%)
Sep 21, 2017 6.539 6.560 6.493 6.506 141,742 -0.04(-0.56%)
Sep 20, 2017 6.584 6.620 6.488 6.543 135,378 -0.04(-0.63%)
Sep 19, 2017 6.607 6.607 6.557 6.584 110,707 -0.03(-0.42%)
Sep 18, 2017 6.649 6.649 6.557 6.612 173,998 -0.04(-0.55%)
Sep 15, 2017 6.667 6.846 6.534 6.649 236,529 -0.02(-0.31%)
Sep 14, 2017 6.504 6.683 6.445 6.669 352,705 +0.16(+2.41%)
Sep 13, 2017 6.557 6.557 6.445 6.513 185,175 +0.00(+0.07%)
Sep 12, 2017 6.495 6.535 6.428 6.508 260,850 +0.02(+0.28%)
Sep 11, 2017 6.472 6.557 6.405 6.490 286,969 +0.01(+0.14%)
Sep 08, 2017 6.486 6.535 6.455 6.481 203,428 +0.02(+0.28%)
Sep 07, 2017 6.513 6.513 6.378 6.463 118,188 -0.02(-0.35%)
Sep 06, 2017 6.329 6.508 6.329 6.486 149,746 +0.13(+2.04%)
Sep 05, 2017 6.311 6.378 6.266 6.356 110,726 +0.02(+0.35%)
Sep 01, 2017 6.266 6.374 6.222 6.333 141,768 +0.03(+0.50%)
Aug 31, 2017 6.472 6.530 6.289 6.302 261,114 -0.17(-2.56%)
Aug 30, 2017 6.472 6.499 6.410 6.468 141,890 +0.03(+0.42%)
Aug 29, 2017 6.432 6.467 6.423 6.441 166,314 -0.03(-0.48%)
Aug 28, 2017 6.508 6.539 6.454 6.472 124,683 +0.01(+0.14%)
Aug 25, 2017 6.428 6.530 6.405 6.463 141,473 +0.04(+0.70%)
Aug 24, 2017 6.445 6.459 6.385 6.419 106,425 -0.02(-0.35%)
Aug 23, 2017 6.387 6.450 6.378 6.441 196,334 +0.04(+0.70%)
Aug 22, 2017 6.423 6.430 6.365 6.396 85,094 +0.01(+0.14%)
Aug 21, 2017 6.401 6.445 6.365 6.387 259,749 -0.01(-0.14%)
Aug 18, 2017 6.410 6.436 6.378 6.396 326,782 -0.01(-0.21%)
Aug 17, 2017 6.378 6.445 6.356 6.410 235,057 +0.00(+0.07%)
Aug 16, 2017 6.311 6.445 6.244 6.405 291,259 +0.09(+1.49%)
Aug 15, 2017 6.298 6.369 6.262 6.311 515,181 +0.05(+0.79%)
Aug 14, 2017 6.275 6.289 6.244 6.262 635,472 +0.00(+0.00%)
Aug 11, 2017 6.177 6.293 6.177 6.262 623,788 +0.06(+1.01%)
Aug 10, 2017 6.226 6.311 6.190 6.199 286,748 -0.07(-1.07%)
Aug 09, 2017 6.445 6.445 6.164 6.266 526,821 +0.04(+0.72%)
Aug 08, 2017 6.154 6.275 6.110 6.222 1,102,073 +0.15(+2.43%)
Aug 07, 2017 6.029 6.100 5.962 6.074 1,102,028 +0.19(+3.19%)
Aug 04, 2017 5.922 5.931 5.850 5.886 128,628 -0.01(-0.15%)
Aug 03, 2017 5.904 5.917 5.841 5.895 97,500 +0.00(+0.00%)
Aug 02, 2017 5.908 5.949 5.841 5.895 102,328 -0.02(-0.30%)
Aug 01, 2017 5.962 5.971 5.886 5.913 93,925 -0.06(-0.97%)
Jul 31, 2017 5.935 5.975 5.886 5.971 148,745 +0.02(+0.38%)
Jul 28, 2017 5.931 5.975 5.925 5.949 81,852 -0.00(-0.08%)
Jul 27, 2017 5.931 5.962 5.931 5.953 87,303 -0.00(-0.08%)
Jul 26, 2017 5.931 5.984 5.925 5.958 92,520 +0.00(+0.08%)
Jul 25, 2017 5.926 6.007 5.923 5.953 126,414 -0.01(-0.15%)
Jul 24, 2017 5.949 6.043 5.940 5.962 79,587 -0.01(-0.22%)
Jul 21, 2017 6.034 6.034 5.908 5.975 392,057 -0.02(-0.30%)
Jul 20, 2017 6.011 5.984 5.993 128,633 -0.02(-0.30%)
Jul 19, 2017 5.944 6.056 5.940 6.011 129,433 +0.07(+1.21%)
Jul 18, 2017 6.011 6.011 5.926 5.940 138,448 -0.04(-0.67%)
Jul 17, 2017 5.993 6.011 5.940 5.980 117,051 -0.02(-0.30%)
Jul 14, 2017 5.966 6.007 5.949 5.998 89,783 +0.05(+0.90%)
Jul 13, 2017 5.993 6.016 5.917 5.944 128,014 -0.03(-0.45%)
Jul 12, 2017 5.998 6.014 5.954 5.971 125,154 -0.02(-0.37%)
Jul 11, 2017 5.931 6.002 5.931 5.993 133,289 +0.06(+1.06%)
Jul 10, 2017 5.913 5.962 5.913 5.931 254,956 -0.02(-0.30%)
Jul 07, 2017 5.944 5.998 5.931 5.949 147,045 +0.00(+0.08%)
Jul 06, 2017 5.944 6.007 5.917 5.944 265,111 -0.04(-0.75%)
Jul 05, 2017 6.020 6.038 5.917 5.989 133,184 -0.03(-0.45%)
Jul 03, 2017 6.025 6.025 5.962 6.016 147,286 +0.03(+0.52%)
Jun 30, 2017 6.025 6.043 5.958 5.984 269,150 +0.00(+0.07%)
Jun 29, 2017 6.016 6.023 5.913 5.980 401,910 +0.03(+0.45%)
Jun 28, 2017 5.966 6.011 5.886 5.953 843,503 -0.01(-0.22%)
Jun 27, 2017 6.047 6.101 5.890 5.966 6,019,418 -0.47(-7.24%)
Jun 26, 2017 6.472 6.472 6.410 6.432 45,482 -0.04(-0.62%)
Jun 23, 2017 6.405 6.477 6.405 6.472 22,366 +0.07(+1.05%)
Jun 22, 2017 6.307 6.454 6.307 6.405 62,924 +0.09(+1.35%)
Jun 21, 2017 6.235 6.347 6.235 6.320 29,606 +0.09(+1.44%)
Jun 20, 2017 6.195 6.346 6.195 6.231 134,384 -0.05(-0.85%)
Jun 19, 2017 6.445 6.535 6.271 6.284 123,200 -0.14(-2.16%)
Jun 16, 2017 6.401 6.468 6.401 6.423 34,164 -0.04(-0.55%)
Jun 15, 2017 6.369 6.459 6.329 6.459 72,884 +0.11(+1.66%)
Jun 14, 2017 6.367 6.406 6.314 6.354 210,002 -0.01(-0.21%)
Jun 13, 2017 6.354 6.406 6.266 6.367 133,902 +0.01(+0.21%)
Jun 12, 2017 6.310 6.410 6.266 6.354 88,298 +0.01(+0.21%)
Jun 09, 2017 6.266 6.358 6.262 6.341 60,651 +0.07(+1.18%)
Jun 08, 2017 6.336 6.341 6.262 6.266 77,794 -0.04(-0.69%)
Jun 07, 2017 6.336 6.336 6.271 6.310 51,264 +0.01(+0.21%)
Jun 06, 2017 6.271 6.310 6.262 6.297 59,128 +0.02(+0.35%)
Jun 05, 2017 6.306 6.310 6.247 6.275 53,149 +0.07(+1.20%)
Jun 02, 2017 6.310 6.332 6.201 6.201 54,426 -0.11(-1.73%)
Jun 01, 2017 6.258 6.319 6.210 6.310 58,876 +0.10(+1.69%)
May 31, 2017 6.214 6.336 6.201 6.205 96,535 +0.00(+0.07%)
May 30, 2017 6.214 6.223 6.179 6.201 28,075 -0.00(-0.07%)
May 26, 2017 6.332 6.332 6.183 6.205 45,450 +0.00(+0.00%)
May 25, 2017 6.271 6.410 6.205 6.205 57,010 -0.07(-1.04%)
May 24, 2017 6.354 6.362 6.227 6.271 58,242 -0.08(-1.31%)
May 23, 2017 6.354 6.371 6.293 6.354 49,457 +0.01(+0.14%)
May 22, 2017 6.214 6.397 6.214 6.345 62,304 +0.19(+3.05%)
May 19, 2017 6.201 6.271 6.133 6.157 77,324 -0.04(-0.63%)
May 18, 2017 6.188 6.223 6.161 6.196 108,041 -0.03(-0.42%)
May 17, 2017 6.201 6.284 6.162 6.223 71,696 -0.03(-0.56%)
May 16, 2017 6.332 6.358 6.166 6.258 57,165 -0.10(-1.55%)
May 15, 2017 6.301 6.375 6.177 6.356 78,376 +0.07(+1.15%)
May 12, 2017 6.297 6.389 6.183 6.284 108,977 -0.04(-0.62%)
May 11, 2017 6.389 6.410 6.288 6.323 92,150 -0.04(-0.69%)
May 10, 2017 6.393 6.441 6.336 6.367 97,156 -0.03(-0.48%)
May 09, 2017 6.332 6.441 6.305 6.397 190,818 +0.12(+1.95%)
May 08, 2017 6.087 6.295 6.087 6.275 98,113 +0.17(+2.79%)
May 05, 2017 6.026 6.205 5.899 6.105 147,617 -0.14(-2.17%)
May 04, 2017 6.227 6.260 6.074 6.240 72,351 +0.02(+0.28%)
May 03, 2017 6.275 6.275 6.044 6.223 145,599 -0.07(-1.04%)
May 02, 2017 6.192 6.288 6.179 6.288 116,422 +0.10(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.