Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.44	12.45	12.32	12.38	73,873	-0.11(-0.88%)
Apr 27, 2012	12.35	12.49	12.23	12.49	82,243	+0.16(+1.30%)
Apr 26, 2012	12.35	12.37	12.18	12.33	51,744	-0.06(-0.48%)
Apr 25, 2012	12.44	12.59	12.32	12.39	74,881	+0.12(+0.98%)
Apr 24, 2012	12.08	12.29	12.00	12.27	83,342	+0.15(+1.24%)
Apr 23, 2012	12.06	12.15	12.00	12.12	102,459	-0.14(-1.14%)
Apr 20, 2012	12.33	12.34	12.06	12.26	169,363	+0.14(+1.16%)
Apr 19, 2012	12.02	12.16	11.93	12.12	97,187	+0.14(+1.17%)
Apr 18, 2012	12.09	12.15	11.89	11.98	187,211	-0.15(-1.24%)
Apr 17, 2012	12.10	12.29	12.04	12.13	123,726	+0.14(+1.17%)
Apr 16, 2012	11.99	12.12	11.87	11.99	70,922	+0.12(+1.01%)
Apr 13, 2012	12.05	12.07	11.87	11.87	143,205	-0.16(-1.33%)
Apr 12, 2012	11.75	12.12	11.72	12.03	190,110	+0.28(+2.38%)
Apr 11, 2012	11.89	11.89	11.64	11.75	146,345	+0.04(+0.34%)
Apr 10, 2012	11.62	11.81	11.35	11.71	212,822	+0.10(+0.86%)
Apr 09, 2012	11.74	11.86	11.55	11.61	223,613	-0.25(-2.11%)
Apr 05, 2012	11.84	12.03	11.73	11.86	608,365	-0.40(-3.26%)
Apr 04, 2012	12.38	12.40	12.11	12.26	108,573	-0.20(-1.61%)
Apr 03, 2012	12.40	12.50	12.21	12.46	243,888	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.