Indicators

Gladstone Comml (NQ: GOOD )

13.39 +0.17 (+1.29%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.84	11.09	10.81	10.88	256,880	+0.07(+0.67%)
Apr 27, 2023	10.60	10.85	10.55	10.80	194,678	+0.21(+1.98%)
Apr 26, 2023	10.72	10.82	10.53	10.59	299,446	-0.14(-1.27%)
Apr 25, 2023	10.89	10.91	10.72	10.73	237,882	-0.20(-1.83%)
Apr 24, 2023	11.03	11.07	10.85	10.93	190,251	-0.10(-0.91%)
Apr 21, 2023	11.08	11.14	10.94	11.03	154,082	-0.04(-0.33%)
Apr 20, 2023	11.45	11.45	11.01	11.07	214,598	-0.26(-2.33%)
Apr 19, 2023	11.20	11.35	11.13	11.33	195,019	+0.14(+1.21%)
Apr 18, 2023	11.52	11.52	11.19	11.20	284,963	-0.30(-2.59%)
Apr 17, 2023	11.13	11.50	11.12	11.50	280,636	+0.35(+3.16%)
Apr 14, 2023	11.39	11.39	11.06	11.14	301,573	-0.08(-0.73%)
Apr 13, 2023	11.11	11.26	11.08	11.22	301,273	+0.06(+0.57%)
Apr 12, 2023	11.34	11.41	11.13	11.16	204,001	-0.10(-0.88%)
Apr 11, 2023	11.24	11.35	11.16	11.26	188,090	+0.02(+0.16%)
Apr 10, 2023	11.24	11.35	11.06	11.24	244,991	-0.05(-0.48%)
Apr 06, 2023	11.21	11.31	11.19	11.30	197,304	+0.17(+1.54%)
Apr 05, 2023	11.10	11.19	11.07	11.12	215,601	-0.04(-0.32%)
Apr 04, 2023	11.30	11.38	11.06	11.16	204,208	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.