Indicators

Gladstone Comml (NQ: GOOD )

13.56 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.242	6.294	6.208	6.256	78,834	-0.01(-0.16%)
Apr 28, 2011	6.232	6.266	6.208	6.266	56,746	+0.03(+0.50%)
Apr 27, 2011	6.273	6.311	6.232	6.235	38,911	-0.05(-0.87%)
Apr 26, 2011	6.311	6.362	6.225	6.290	59,148	+0.01(+0.16%)
Apr 25, 2011	6.239	6.311	6.198	6.280	55,973	+0.02(+0.27%)
Apr 21, 2011	6.277	6.294	6.222	6.263	42,203	+0.01(+0.11%)
Apr 20, 2011	6.242	6.256	6.174	6.256	69,242	+0.05(+0.77%)
Apr 19, 2011	6.242	6.256	6.150	6.208	60,554	-0.00(-0.03%)
Apr 18, 2011	6.196	6.234	6.162	6.210	65,722	-0.03(-0.49%)
Apr 15, 2011	6.121	6.261	6.121	6.240	95,332	+0.11(+1.83%)
Apr 14, 2011	6.063	6.138	6.036	6.128	129,301	+0.03(+0.56%)
Apr 13, 2011	6.142	6.179	6.060	6.094	40,821	-0.02(-0.33%)
Apr 12, 2011	6.108	6.176	6.108	6.114	54,029	-0.00(-0.06%)
Apr 11, 2011	6.152	6.196	6.090	6.118	73,551	-0.01(-0.22%)
Apr 08, 2011	6.199	6.203	6.114	6.131	57,763	-0.03(-0.44%)
Apr 07, 2011	6.220	6.264	6.101	6.159	83,139	-0.12(-1.90%)
Apr 06, 2011	6.220	6.298	6.172	6.278	63,916	+0.07(+1.10%)
Apr 05, 2011	6.165	6.223	6.143	6.210	54,774	+0.04(+0.66%)
Apr 04, 2011	6.189	6.206	6.138	6.169	73,190	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.