Indicators

Cross Ctry Hlthcr (NQ: CCRN )

17.44 -0.46 (-2.57%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.96	22.38	21.80	21.98	397,105	-0.08(-0.36%)
Apr 27, 2023	22.50	22.72	22.03	22.06	305,693	-0.38(-1.69%)
Apr 26, 2023	22.50	22.59	21.90	22.44	467,344	-0.15(-0.66%)
Apr 25, 2023	23.41	23.41	22.58	22.59	342,156	-1.03(-4.36%)
Apr 24, 2023	23.61	24.07	23.61	23.62	406,730	-0.05(-0.21%)
Apr 21, 2023	23.50	23.89	22.96	23.67	337,211	+0.13(+0.55%)
Apr 20, 2023	23.14	23.57	22.79	23.54	351,046	+0.28(+1.20%)
Apr 19, 2023	22.91	23.27	22.75	23.26	324,200	+0.36(+1.57%)
Apr 18, 2023	23.12	23.18	22.76	22.90	308,250	-0.10(-0.43%)
Apr 17, 2023	23.35	23.42	22.83	23.00	335,882	-0.32(-1.37%)
Apr 14, 2023	23.55	23.75	22.84	23.32	337,363	-0.15(-0.64%)
Apr 13, 2023	22.81	23.81	22.56	23.47	639,312	+0.70(+3.07%)
Apr 12, 2023	22.55	23.22	22.55	22.77	545,071	+0.46(+2.06%)
Apr 11, 2023	22.32	22.76	22.19	22.31	447,875	+0.04(+0.18%)
Apr 10, 2023	21.14	22.39	21.14	22.27	530,933	+0.77(+3.58%)
Apr 06, 2023	21.77	21.77	21.20	21.50	540,011	-0.31(-1.42%)
Apr 05, 2023	21.49	21.86	21.43	21.81	534,546	+0.24(+1.11%)
Apr 04, 2023	21.93	22.10	21.29	21.57	682,351	-0.37(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.