Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.899	3.066	2.794	2.880	131,729	+0.09(+3.10%)
Apr 27, 2006	3.370	3.432	2.707	2.794	285,959	-0.56(-16.64%)
Apr 26, 2006	2.317	3.711	2.317	3.351	731,097	+1.07(+47.01%)
Apr 25, 2006	2.261	2.323	2.249	2.280	4,843	+0.07(+3.08%)
Apr 24, 2006	2.273	2.273	2.199	2.211	8,635	-0.08(-3.51%)
Apr 21, 2006	2.292	2.292	2.292	2.292	403	-0.02(-1.07%)
Apr 20, 2006	2.273	2.317	2.273	2.317	15,943	+0.05(+2.19%)
Apr 19, 2006	2.267	2.267	2.230	2.267	4,964	+0.04(+1.67%)
Apr 18, 2006	2.342	2.342	2.187	2.230	5,165	-0.09(-3.74%)
Apr 17, 2006	2.304	2.379	2.261	2.317	4,102	+0.02(+1.08%)
Apr 13, 2006	2.311	2.379	2.267	2.292	5,500	-0.03(-1.33%)
Apr 12, 2006	2.224	2.379	2.224	2.323	10,186	+0.12(+5.63%)
Apr 11, 2006	2.403	2.403	2.119	2.199	14,845	-0.20(-8.51%)
Apr 10, 2006	2.366	2.404	2.366	2.403	1,880	-0.03(-1.11%)
Apr 07, 2006	2.478	2.478	2.416	2.430	2,744	-0.07(-2.65%)
Apr 06, 2006	2.459	2.515	2.459	2.496	1,278	+0.08(+3.33%)
Apr 05, 2006	2.565	2.565	2.366	2.416	20,287	-0.13(-5.11%)
Apr 04, 2006	2.308	2.608	2.308	2.546	18,729	+0.22(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.