Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.850 4.870 4.540 4.740 74,105 -0.15(-3.07%)
Apr 29, 2020 4.940 5.030 4.800 4.890 99,300 -0.04(-0.81%)
Apr 28, 2020 5.030 5.050 4.825 4.930 79,387 +0.08(+1.65%)
Apr 27, 2020 4.960 5.160 4.810 4.850 167,916 -0.14(-2.81%)
Apr 24, 2020 4.970 5.090 4.870 4.990 121,600 +0.03(+0.60%)
Apr 23, 2020 5.060 5.210 4.890 4.960 222,570 +0.00(+0.00%)
Apr 22, 2020 4.800 5.080 4.670 4.960 253,850 +0.21(+4.42%)
Apr 21, 2020 4.470 4.800 4.360 4.750 231,912 +0.37(+8.45%)
Apr 20, 2020 4.120 4.640 4.120 4.380 208,726 +0.16(+3.79%)
Apr 17, 2020 4.600 4.820 4.110 4.220 460,600 -0.39(-8.46%)
Apr 16, 2020 4.460 4.670 4.230 4.610 235,467 +0.12(+2.67%)
Apr 15, 2020 4.000 4.560 3.850 4.490 509,716 +0.48(+11.97%)
Apr 14, 2020 4.100 4.330 3.845 4.010 604,865 +0.00(+0.00%)
Apr 13, 2020 3.560 4.400 3.510 4.010 397,792 +0.44(+12.32%)
Apr 09, 2020 3.900 4.310 3.530 3.570 300,400 -0.33(-8.46%)
Apr 08, 2020 4.240 4.400 3.740 3.900 530,790 -0.35(-8.24%)
Apr 07, 2020 3.990 4.320 3.820 4.250 396,036 +0.33(+8.42%)
Apr 06, 2020 3.490 3.970 3.440 3.920 178,210 +0.49(+14.29%)
Apr 03, 2020 3.160 3.650 3.070 3.430 173,500 +0.28(+8.89%)
Apr 02, 2020 3.300 3.510 3.140 3.150 177,161 -0.11(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.