Indicators

Voxx Intl Corp (NQ: VOXX )

6.150 +0.200 (+3.36%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.24	12.92	12.20	12.77	54,444	+0.44(+3.57%)
Apr 27, 2023	12.31	12.64	12.28	12.33	37,821	+0.08(+0.65%)
Apr 26, 2023	12.31	12.57	12.25	12.25	48,341	-0.16(-1.29%)
Apr 25, 2023	12.72	12.75	12.13	12.41	123,570	-0.51(-3.95%)
Apr 24, 2023	13.60	13.64	12.41	12.92	103,530	-0.69(-5.07%)
Apr 21, 2023	14.42	14.60	13.58	13.61	153,859	-0.85(-5.88%)
Apr 20, 2023	14.57	14.59	14.34	14.46	63,989	-0.24(-1.63%)
Apr 19, 2023	14.17	14.75	14.12	14.70	90,353	+0.53(+3.74%)
Apr 18, 2023	13.86	14.18	13.76	14.17	67,946	+0.24(+1.72%)
Apr 17, 2023	13.92	14.00	13.60	13.93	54,468	+0.01(+0.07%)
Apr 14, 2023	13.77	13.99	13.70	13.92	46,490	+0.07(+0.51%)
Apr 13, 2023	14.03	14.10	13.66	13.85	48,662	-0.22(-1.56%)
Apr 12, 2023	13.88	14.35	13.34	14.07	77,399	+0.26(+1.88%)
Apr 11, 2023	13.12	14.15	13.12	13.81	215,218	+0.57(+4.31%)
Apr 10, 2023	12.32	13.30	12.10	13.24	71,502	+0.85(+6.86%)
Apr 06, 2023	12.31	12.46	12.25	12.39	22,069	+0.09(+0.73%)
Apr 05, 2023	12.38	12.42	12.14	12.30	43,575	-0.24(-1.91%)
Apr 04, 2023	12.98	12.98	12.38	12.54	34,904	-0.38(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.