Indicators

Universal Forest Prd (NQ: UFPI )

119.92 +0.44 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.09	21.65	20.92	21.33	646,250	+0.33(+1.58%)
Apr 27, 2006	20.53	21.30	20.53	21.00	803,243	+0.36(+1.74%)
Apr 26, 2006	20.74	21.20	20.62	20.64	536,419	+0.05(+0.22%)
Apr 25, 2006	20.74	20.74	20.23	20.60	424,237	-0.01(-0.04%)
Apr 24, 2006	20.84	20.94	20.55	20.61	627,371	-0.13(-0.65%)
Apr 21, 2006	21.26	21.31	20.64	20.74	665,585	-0.27(-1.29%)
Apr 20, 2006	20.86	21.24	20.74	21.01	521,921	+0.15(+0.74%)
Apr 19, 2006	20.41	21.07	20.24	20.86	1,111,811	+0.45(+2.21%)
Apr 18, 2006	19.62	20.77	19.31	20.41	2,219,395	+2.16(+11.84%)
Apr 17, 2006	18.61	18.79	17.98	18.25	638,439	-0.29(-1.55%)
Apr 13, 2006	18.73	18.73	18.10	18.54	542,948	-0.20(-1.07%)
Apr 12, 2006	18.16	18.74	18.06	18.74	290,795	+0.57(+3.16%)
Apr 11, 2006	18.61	18.72	17.97	18.16	276,896	-0.47(-2.51%)
Apr 10, 2006	18.58	18.65	18.37	18.63	284,742	+0.14(+0.76%)
Apr 07, 2006	18.84	18.84	18.31	18.49	128,854	-0.19(-1.04%)
Apr 06, 2006	18.69	18.91	18.64	18.68	172,160	-0.10(-0.52%)
Apr 05, 2006	18.70	18.86	18.61	18.78	245,803	+0.19(+1.03%)
Apr 04, 2006	18.35	18.70	17.92	18.59	496,190	+0.62(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.