Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Inv (NQ: DHIL )

151.90 -0.02 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.716 1.716 1.716 1.716 477 +0.05(+2.76%)
Apr 29, 2002 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Apr 26, 2002 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Apr 25, 2002 1.674 1.674 1.674 1.670 25,808 +0.00(+0.25%)
Apr 24, 2002 1.661 1.674 1.661 1.666 6,213 -0.03(-1.73%)
Apr 23, 2002 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Apr 22, 2002 1.661 1.695 1.661 1.695 716 +0.00(+0.00%)
Apr 19, 2002 1.695 1.695 1.695 1.695 716 +0.03(+2.02%)
Apr 18, 2002 1.653 1.716 1.653 1.661 11,948 +0.01(+0.51%)
Apr 17, 2002 1.653 1.653 1.653 1.653 0 +0.00(+0.00%)
Apr 16, 2002 1.653 1.653 1.653 1.653 5,974 +0.00(+0.25%)
Apr 15, 2002 1.649 1.649 1.649 1.649 7,646 -0.03(-1.50%)
Apr 12, 2002 1.674 1.674 1.674 1.674 0 +0.00(+0.00%)
Apr 11, 2002 1.649 1.674 1.649 1.674 4,062 -0.02(-1.23%)
Apr 10, 2002 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Apr 09, 2002 1.640 1.695 1.640 1.695 14,337 +0.05(+3.32%)
Apr 08, 2002 1.640 1.640 1.640 1.640 5,018 +0.00(+0.00%)
Apr 05, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 04, 2002 1.674 1.674 1.640 1.640 955 +0.00(+0.00%)
Apr 03, 2002 1.640 1.674 1.640 1.640 68,105 +0.00(+0.00%)
Apr 02, 2002 1.649 1.649 1.640 1.640 16,727 -0.01(-0.51%)
Apr 01, 2002 1.649 1.649 1.649 1.649 477 -0.03(-1.50%)
Mar 29, 2002 1.674 1.674 1.674 1.674 9,558 +0.00(+0.00%)
Mar 28, 2002 1.674 1.674 1.674 1.674 9,558 +0.03(+2.04%)
Mar 27, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Mar 26, 2002 1.640 1.640 1.640 1.640 3,106 +0.00(+0.00%)
Mar 25, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Mar 22, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Mar 21, 2002 1.640 1.640 1.640 1.640 14,337 -0.03(-2.00%)
Mar 20, 2002 1.674 1.674 1.674 1.674 2,389 +0.00(+0.00%)
Mar 19, 2002 1.674 1.674 1.674 1.674 2,628 +0.03(+2.04%)
Mar 18, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Mar 15, 2002 1.640 1.640 1.640 1.640 4,779 -0.03(-2.00%)
Mar 14, 2002 1.674 1.674 1.674 1.674 238 +0.00(+0.00%)
Mar 13, 2002 1.674 1.674 1.674 1.674 955 +0.03(+2.04%)
Mar 12, 2002 1.695 1.695 1.640 1.640 477 +0.00(+0.00%)
Mar 11, 2002 1.674 1.674 1.640 1.640 3,106 +0.00(+0.00%)
Mar 08, 2002 1.674 1.674 1.640 1.640 3,345 +0.00(+0.00%)
Mar 07, 2002 1.653 1.674 1.640 1.640 6,930 -0.03(-2.00%)
Mar 06, 2002 1.674 1.674 1.674 1.674 0 +0.00(+0.00%)
Mar 05, 2002 1.653 1.674 1.653 1.674 34,172 +0.02(+1.27%)
Mar 04, 2002 1.653 1.653 1.653 1.653 0 +0.00(+0.00%)
Mar 01, 2002 1.653 1.653 1.653 1.653 0 +0.00(+0.00%)
Feb 28, 2002 1.653 1.653 1.653 1.653 0 +0.00(+0.00%)
Feb 27, 2002 1.640 1.653 1.640 1.653 4,062 +0.01(+0.77%)
Feb 26, 2002 1.640 1.640 1.640 1.640 1,911 +0.00(+0.00%)
Feb 25, 2002 1.640 1.640 1.640 1.640 2,628 +0.00(+0.00%)
Feb 22, 2002 1.640 1.640 1.640 1.640 11,709 +0.00(+0.00%)
Feb 21, 2002 1.640 1.640 1.640 1.640 238 -0.03(-2.00%)
Feb 20, 2002 1.674 1.674 1.674 1.674 955 +0.00(+0.00%)
Feb 19, 2002 1.640 1.674 1.640 1.674 16,249 +0.03(+2.04%)
Feb 18, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Feb 15, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Feb 14, 2002 1.640 1.640 1.640 1.640 477 +0.00(+0.00%)
Feb 13, 2002 1.640 1.640 1.640 1.640 477 +0.00(+0.00%)
Feb 12, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Feb 11, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Feb 08, 2002 1.640 1.640 1.640 1.640 3,584 +0.00(+0.00%)
Feb 07, 2002 1.640 1.640 1.640 1.640 238 +0.00(+0.00%)
Feb 06, 2002 1.640 1.640 1.640 1.640 5,735 +0.00(+0.26%)
Feb 05, 2002 1.636 1.636 1.636 1.636 0 +0.00(+0.00%)
Feb 04, 2002 1.636 1.636 1.636 1.636 4,779 -0.04(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.