Indicators

Patterson-Uti Energy (NQ: PTEN )

11.30 -0.30 (-2.59%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.03	11.30	10.73	10.89	6,101,294	-0.17(-1.50%)
Apr 27, 2023	10.96	11.92	10.73	11.06	6,329,113	-0.28(-2.49%)
Apr 26, 2023	11.28	11.80	11.22	11.34	4,182,077	-0.04(-0.34%)
Apr 25, 2023	11.90	12.00	11.27	11.38	3,340,432	-0.76(-6.25%)
Apr 24, 2023	11.53	12.24	11.50	12.14	3,167,223	+0.61(+5.32%)
Apr 21, 2023	11.80	11.93	11.20	11.53	6,120,969	-0.25(-2.15%)
Apr 20, 2023	11.63	12.06	11.50	11.78	4,389,714	-0.12(-0.98%)
Apr 19, 2023	11.46	12.01	11.41	11.90	4,282,726	+0.26(+2.26%)
Apr 18, 2023	11.56	11.67	11.33	11.63	2,948,399	+0.05(+0.42%)
Apr 17, 2023	11.76	11.86	11.48	11.59	2,789,971	-0.14(-1.16%)
Apr 14, 2023	11.99	12.03	11.47	11.72	2,395,852	-0.20(-1.71%)
Apr 13, 2023	11.89	12.15	11.85	11.93	1,882,605	+0.09(+0.74%)
Apr 12, 2023	12.15	12.15	11.71	11.84	1,952,454	-0.16(-1.30%)
Apr 11, 2023	11.97	12.17	11.78	12.00	2,655,960	+0.07(+0.57%)
Apr 10, 2023	11.68	12.09	11.63	11.93	2,801,946	+0.23(+2.00%)
Apr 06, 2023	11.93	12.02	11.66	11.69	1,851,480	-0.23(-1.96%)
Apr 05, 2023	11.75	11.94	11.53	11.93	2,133,815	+0.02(+0.16%)
Apr 04, 2023	12.30	12.33	11.65	11.91	3,084,886	-0.40(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.