Indicators

Alerus Financial Corp (NQ: ALRS )

20.30 -0.24 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.19	14.37	13.74	13.80	30,285	-0.36(-2.57%)
Apr 27, 2023	13.62	14.73	13.62	14.17	53,657	+0.65(+4.83%)
Apr 26, 2023	14.06	14.26	13.39	13.52	45,297	-0.60(-4.28%)
Apr 25, 2023	14.64	14.73	14.07	14.12	34,266	-0.62(-4.23%)
Apr 24, 2023	14.89	14.99	14.60	14.74	26,222	-0.11(-0.71%)
Apr 21, 2023	14.97	15.03	14.82	14.85	16,945	-0.17(-1.15%)
Apr 20, 2023	14.91	15.23	14.91	15.02	20,171	+0.03(+0.19%)
Apr 19, 2023	14.96	15.34	14.77	14.99	25,148	+0.03(+0.19%)
Apr 18, 2023	15.19	15.25	14.88	14.96	40,166	-0.13(-0.89%)
Apr 17, 2023	14.93	15.17	14.77	15.10	32,494	+0.19(+1.29%)
Apr 14, 2023	15.25	15.31	14.73	14.91	37,536	-0.27(-1.77%)
Apr 13, 2023	15.28	15.28	14.95	15.18	50,399	-0.16(-1.06%)
Apr 12, 2023	15.72	15.72	15.17	15.34	30,660	-0.18(-1.17%)
Apr 11, 2023	15.43	15.61	15.39	15.52	16,171	+0.15(+1.00%)
Apr 10, 2023	15.37	15.58	15.27	15.37	32,074	-0.05(-0.31%)
Apr 06, 2023	15.17	15.44	15.17	15.42	16,210	+0.26(+1.71%)
Apr 05, 2023	15.00	15.26	14.96	15.16	21,047	+0.00(+0.00%)
Apr 04, 2023	15.67	15.67	15.00	15.16	22,494	-0.28(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.