Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.065 -0.025 (-1.20%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.360 7.000 6.360 6.990 61,300 +0.49(+7.54%)
Apr 29, 2004 6.560 6.700 6.380 6.500 53,800 +0.02(+0.31%)
Apr 28, 2004 6.560 6.596 6.420 6.480 59,500 -0.16(-2.39%)
Apr 27, 2004 6.500 6.690 6.500 6.639 25,500 -0.04(-0.61%)
Apr 26, 2004 6.450 6.750 6.350 6.680 57,200 -0.08(-1.18%)
Apr 23, 2004 6.710 6.770 6.450 6.760 46,200 +0.02(+0.30%)
Apr 22, 2004 6.400 7.000 6.400 6.740 49,200 +0.24(+3.69%)
Apr 21, 2004 6.675 6.880 6.380 6.500 88,300 -0.29(-4.27%)
Apr 20, 2004 6.900 6.900 6.730 6.790 26,500 -0.05(-0.73%)
Apr 19, 2004 7.190 7.190 6.730 6.840 68,900 -0.15(-2.15%)
Apr 16, 2004 7.001 7.040 6.890 6.990 84,300 -0.05(-0.71%)
Apr 15, 2004 6.990 7.150 6.860 7.040 50,400 +0.13(+1.88%)
Apr 14, 2004 6.760 7.040 6.760 6.910 49,700 -0.03(-0.43%)
Apr 13, 2004 6.800 7.160 6.800 6.940 57,500 +0.04(+0.58%)
Apr 12, 2004 6.960 6.990 6.720 6.900 26,100 -0.05(-0.72%)
Apr 08, 2004 6.890 7.060 6.890 6.950 13,200 +0.05(+0.72%)
Apr 07, 2004 6.710 6.950 6.710 6.900 31,300 +0.15(+2.22%)
Apr 06, 2004 6.710 7.070 6.400 6.750 54,100 -0.23(-3.30%)
Apr 05, 2004 6.680 7.030 6.490 6.980 68,100 -0.03(-0.43%)
Apr 02, 2004 6.920 7.100 6.830 7.010 82,200 +0.20(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.