Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2998 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.230 2.280 2.083 2.170 128,957 -0.04(-1.81%)
Apr 29, 2014 2.370 2.450 2.170 2.210 192,681 -0.18(-7.53%)
Apr 28, 2014 2.360 2.520 2.360 2.390 97,043 +0.01(+0.42%)
Apr 25, 2014 2.431 2.440 2.380 2.380 30,828 -0.08(-3.25%)
Apr 24, 2014 2.450 2.540 2.350 2.460 61,205 +0.02(+0.82%)
Apr 23, 2014 2.540 2.570 2.400 2.440 110,729 -0.11(-4.31%)
Apr 22, 2014 2.550 2.559 2.450 2.550 93,301 +0.01(+0.39%)
Apr 21, 2014 2.690 2.720 2.470 2.540 168,312 -0.17(-6.27%)
Apr 17, 2014 2.630 2.710 2.710 2.710 87,700 +0.08(+3.04%)
Apr 16, 2014 2.620 2.690 2.560 2.630 29,050 +0.02(+0.77%)
Apr 15, 2014 2.540 2.620 2.450 2.610 73,535 +0.04(+1.56%)
Apr 14, 2014 2.580 2.789 2.490 2.570 95,814 -0.05(-1.91%)
Apr 11, 2014 2.700 2.700 2.590 2.620 93,983 -0.06(-2.24%)
Apr 10, 2014 2.700 2.800 2.670 2.680 58,384 -0.04(-1.47%)
Apr 09, 2014 2.740 2.760 2.672 2.720 101,605 -0.04(-1.45%)
Apr 08, 2014 2.770 2.820 2.730 2.760 48,504 -0.02(-0.72%)
Apr 07, 2014 2.820 2.830 2.740 2.780 57,730 -0.03(-1.07%)
Apr 04, 2014 2.950 2.950 2.790 2.810 53,217 -0.06(-2.09%)
Apr 03, 2014 2.880 2.980 2.782 2.870 102,170 +0.03(+1.06%)
Apr 02, 2014 2.850 2.960 2.770 2.840 188,556 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.