Indicators

Sina Corp (NQ: SINA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.61	35.36	34.41	34.48	1,657,687	-0.08(-0.23%)
Apr 27, 2007	34.44	34.98	34.23	34.56	1,570,674	+0.32(+0.93%)
Apr 26, 2007	32.57	34.79	32.57	34.24	1,239,044	+1.48(+4.52%)
Apr 25, 2007	32.45	32.91	32.33	32.76	499,609	+0.42(+1.30%)
Apr 24, 2007	32.20	32.71	32.00	32.34	934,834	+0.14(+0.43%)
Apr 23, 2007	32.84	32.93	32.12	32.20	896,388	-0.69(-2.10%)
Apr 20, 2007	33.33	33.50	32.65	32.89	618,085	-0.11(-0.33%)
Apr 19, 2007	33.70	33.79	32.84	33.00	727,287	-0.93(-2.74%)
Apr 18, 2007	33.83	34.04	33.70	33.93	323,440	-0.12(-0.35%)
Apr 17, 2007	34.28	34.40	34.00	34.05	264,545	-0.34(-0.99%)
Apr 16, 2007	34.50	34.50	34.24	34.39	249,342	+0.03(+0.09%)
Apr 13, 2007	34.52	34.59	34.02	34.36	488,036	-0.22(-0.64%)
Apr 12, 2007	34.01	35.19	33.99	34.58	837,543	+0.60(+1.77%)
Apr 11, 2007	34.95	34.95	33.81	33.98	461,264	-0.89(-2.55%)
Apr 10, 2007	34.63	34.94	34.48	34.87	419,673	+0.15(+0.43%)
Apr 09, 2007	34.70	35.07	34.59	34.72	192,080	+0.06(+0.17%)
Apr 05, 2007	34.71	34.87	34.38	34.66	218,978	-0.14(-0.40%)
Apr 04, 2007	34.72	35.11	34.64	34.80	241,220	-0.03(-0.09%)
Apr 03, 2007	34.35	35.07	34.16	34.83	408,669	+0.64(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.