Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

64.81 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2009 49.00 49.00 49.00 0 -2.10(-4.11%)
Apr 02, 2009 51.10 51.10 51.10 51.10 0 +4.15(+8.84%)
Mar 23, 2009 46.95 46.95 46.95 0 +0.25(+0.54%)
Mar 19, 2009 46.70 46.70 46.70 46.70 0 -0.15(-0.32%)
Mar 16, 2009 46.85 46.85 46.85 0 +0.00(+0.00%)
Mar 13, 2009 46.85 46.85 46.85 46.85 1,680 +1.85(+4.11%)
Mar 11, 2009 45.00 45.00 45.00 0 +0.00(+0.00%)
Mar 10, 2009 45.00 45.00 45.00 45.00 160 -1.75(-3.74%)
Feb 18, 2009 46.75 46.75 46.75 0 +0.00(+0.00%)
Feb 17, 2009 46.75 46.75 46.75 46.75 120 -1.75(-3.61%)
Feb 12, 2009 48.50 48.50 48.50 170,781 +0.00(+0.00%)
Feb 11, 2009 47.75 48.50 47.75 48.50 602 -1.30(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.