Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

62.15 +1.82 (+3.02%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 59.00 59.00 59.00 59.00 0 -2.16(-3.54%)
Apr 19, 2010 61.16 61.16 61.16 61.16 0 +2.46(+4.20%)
Mar 26, 2010 58.70 58.70 58.70 58.70 0 -1.05(-1.76%)
Mar 18, 2010 59.75 59.75 59.75 59.75 0 -0.10(-0.17%)
Mar 16, 2010 59.85 59.85 59.85 59.85 0 +0.15(+0.25%)
Mar 15, 2010 59.70 59.70 59.70 59.70 1,000 -0.70(-1.16%)
Mar 11, 2010 60.40 60.40 60.40 60.40 0 +2.15(+3.69%)
Feb 26, 2010 58.25 58.25 58.25 58.25 0 -0.35(-0.60%)
Feb 17, 2010 58.60 58.60 58.60 0 +0.65(+1.12%)
Feb 16, 2010 57.95 58.15 57.95 57.95 9,620 +3.15(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.