Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0185	0.0187	0.0133	0.0185	35,359	+0.00(+0.00%)
Apr 27, 2023	0.0187	0.0187	0.0145	0.0185	57,390	+0.00(+12.80%)
Apr 26, 2023	0.0150	0.0173	0.0138	0.0164	62,503	+0.00(+9.33%)
Apr 25, 2023	0.0187	0.0187	0.0146	0.0150	12,050	+0.00(+2.74%)
Apr 24, 2023	0.0130	0.0185	0.0130	0.0146	16,900	-0.00(-11.52%)
Apr 21, 2023	0.0220	0.0220	0.0135	0.0165	17,509	-0.00(-0.60%)
Apr 20, 2023	0.0220	0.0220	0.0135	0.0166	5,100	+0.00(+3.75%)
Apr 19, 2023	0.0220	0.0220	0.0135	0.0160	18,400	+0.00(+18.52%)
Apr 18, 2023	0.0197	0.0197	0.0135	0.0135	30,600	+0.00(+3.85%)
Apr 17, 2023	0.0110	0.0195	0.0110	0.0130	117,934	-0.00(-20.25%)
Apr 14, 2023	0.0166	0.0180	0.0109	0.0163	26,127	-0.00(-1.81%)
Apr 13, 2023	0.0187	0.0187	0.0157	0.0166	50,200	-0.00(-9.29%)
Apr 12, 2023	0.0183	0.0183	0.0183	0.0183	1,625	-0.00(-2.14%)
Apr 11, 2023	0.0159	0.0187	0.0159	0.0187	3,397	+0.00(+17.61%)
Apr 10, 2023	0.0189	0.0189	0.0159	0.0159	2,022	+0.00(+21.37%)
Apr 06, 2023	0.0140	0.0148	0.0130	0.0131	74,363	-0.00(-6.43%)
Apr 05, 2023	0.0120	0.0140	0.0120	0.0140	30,658	+0.00(+0.00%)
Apr 04, 2023	0.0140	0.0140	0.0140	0.0140	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.