Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0509 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1245 0.1300 0.1054 0.1070 89,100 -0.01(-6.55%)
Apr 27, 2018 0.1250 0.1250 0.1145 0.1145 5,400 -0.01(-8.40%)
Apr 26, 2018 0.1250 0.1250 0.1201 0.1250 19,558 +0.00(+0.00%)
Apr 25, 2018 0.1127 0.1250 0.1054 0.1250 14,694 +0.01(+4.17%)
Apr 24, 2018 0.1047 0.1444 0.1047 0.1200 24,000 -0.01(-7.69%)
Apr 23, 2018 0.1477 0.1477 0.1200 0.1300 127,250 -0.02(-11.98%)
Apr 20, 2018 0.1300 0.1477 0.1300 0.1477 16,100 +0.00(+0.00%)
Apr 19, 2018 0.1500 0.1500 0.1477 0.1477 22,440 -0.00(-1.53%)
Apr 18, 2018 0.1070 0.1500 0.0974 0.1500 47,534 +0.03(+21.95%)
Apr 17, 2018 0.1400 0.1400 0.1230 0.1230 129,066 -0.01(-5.38%)
Apr 16, 2018 0.1500 0.1500 0.0944 0.1300 105,316 -0.02(-13.33%)
Apr 13, 2018 0.1600 0.1600 0.1210 0.1500 200,440 -0.01(-6.25%)
Apr 12, 2018 0.0950 0.1600 0.0950 0.1600 191,610 +0.07(+68.42%)
Apr 11, 2018 0.0950 0.0950 0.0870 0.0950 65,150 +0.00(+0.00%)
Apr 10, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 09, 2018 0.0900 0.0950 0.0900 0.0950 82,250 +0.01(+16.71%)
Apr 03, 2018 0.0814 0.0814 0.0814 0 -0.00(-0.37%)
Mar 23, 2018 0.0817 0.0817 0.0817 0 +0.00(+0.37%)
Mar 21, 2018 0.0814 0.0814 0.0814 0 -0.02(-18.60%)
Mar 15, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 13, 2018 0.0800 0.0800 0.0800 50 -0.03(-27.27%)
Mar 09, 2018 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Mar 06, 2018 0.1000 0.1100 0.1000 0.1100 29,992 +0.01(+10.00%)
Mar 05, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.03(+33.33%)
Mar 02, 2018 0.1050 0.1050 0.0750 0.0750 3,280 -0.04(-31.82%)
Mar 01, 2018 0.0800 0.1100 0.0700 0.1100 44,967 +0.01(+10.00%)
Feb 28, 2018 0.1040 0.1040 0.0997 0.1000 62,599 -0.00(-4.21%)
Feb 23, 2018 0.1044 0.1044 0.1044 0 -0.01(-5.09%)
Feb 22, 2018 0.0800 0.1100 0.0800 0.1100 6,345 -0.01(-8.33%)
Feb 21, 2018 0.1244 0.1300 0.0710 0.1200 31,582 -0.01(-7.69%)
Feb 20, 2018 0.0800 0.1300 0.0800 0.1300 115,100 +0.05(+62.50%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Feb 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 12, 2018 0.0650 0.0650 0.0500 0.0500 70,000 -0.04(-43.44%)
Feb 07, 2018 0.0884 0.0884 0.0884 0 -0.00(-0.67%)
Feb 06, 2018 0.0650 0.0890 0.0650 0.0890 6,728 +0.02(+36.92%)
Feb 02, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.