Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0091 +0.0006 (+7.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 16, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 12, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 05, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 23, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 11, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 05, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 02, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 26, 2021 2.000 2.000 2.000 0 +0.50(+33.33%)
Feb 25, 2021 1.500 1.500 1.500 46 +0.00(+0.00%)
Feb 05, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 02, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 28, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 27, 2021 1.500 1.500 1.500 50 +0.00(+0.00%)
Jan 22, 2021 1.500 1.500 1.500 0 -0.50(-25.00%)
Jan 21, 2021 1.020 3.120 1.020 2.000 1,331 +1.20(+150.00%)
Jan 20, 2021 1.125 1.125 0.8000 0.8000 200 -0.30(-27.27%)
Jan 19, 2021 1.050 1.100 1.050 1.100 260 +0.31(+39.24%)
Dec 23, 2020 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Dec 14, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 25, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 13, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 09, 2020 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Oct 22, 2020 1.000 1.000 1.000 0 -0.04(-3.85%)
Oct 21, 2020 1.010 1.040 1.010 1.040 905 +0.04(+4.00%)
Oct 16, 2020 1.000 1.000 1.000 0 -0.01(-0.99%)
Oct 14, 2020 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 13, 2020 1.010 1.010 1.010 50 +0.00(+0.00%)
Oct 12, 2020 1.010 1.010 1.010 50 +0.00(+0.00%)
Oct 09, 2020 1.000 1.010 1.000 1.010 200 +0.50(+98.04%)
Sep 24, 2020 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Sep 10, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 24, 2020 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Aug 20, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 17, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 25, 2020 1.000 1.000 1.000 0 -0.05(-4.76%)
Jun 19, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 18, 2020 1.050 1.050 1.050 10 +0.00(+0.00%)
Jun 17, 2020 1.050 1.050 1.050 20 +0.00(+0.00%)
Jun 16, 2020 1.050 1.050 1.050 1.050 1,152 +0.01(+0.96%)
Jun 12, 2020 1.040 1.040 1.040 0 +0.04(+4.00%)
Jun 10, 2020 1.000 1.000 1.000 0 -0.07(-6.98%)
Jun 09, 2020 1.075 1.075 1.075 1 +0.00(+0.00%)
Jun 05, 2020 1.075 1.075 1.075 0 -0.03(-2.27%)
Jun 03, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 01, 2020 1.100 1.100 1.100 0 +0.01(+0.92%)
May 29, 2020 1.100 1.100 1.090 1.090 3,200 +0.04(+3.81%)
May 28, 2020 1.100 1.100 1.050 1.050 1,505 -0.05(-4.55%)
May 27, 2020 1.100 1.100 1.100 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.