Indicators

Osprey Bitcoin Trust (OP: OBTC )

19.92 +0.49 (+2.52%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.025	6.305	6.000	6.250	5,819	-0.06(-0.95%)
Apr 27, 2023	6.150	6.310	6.100	6.310	5,508	+0.16(+2.60%)
Apr 26, 2023	6.250	6.476	6.150	6.150	8,942	+0.12(+1.99%)
Apr 25, 2023	6.000	6.090	6.000	6.030	1,886	+0.00(+0.08%)
Apr 24, 2023	6.010	6.100	5.820	6.025	14,790	+0.02(+0.25%)
Apr 21, 2023	6.220	6.265	6.000	6.010	6,465	-0.24(-3.82%)
Apr 20, 2023	6.440	6.450	6.230	6.249	9,990	-0.10(-1.59%)
Apr 19, 2023	6.400	6.400	6.350	6.350	7,464	-0.22(-3.35%)
Apr 18, 2023	6.600	6.600	6.510	6.570	3,798	+0.07(+1.08%)
Apr 17, 2023	6.500	6.700	6.260	6.500	13,071	-0.28(-4.13%)
Apr 14, 2023	6.720	6.850	6.710	6.780	9,887	-0.06(-0.88%)
Apr 13, 2023	6.680	6.890	6.640	6.840	22,807	+0.18(+2.70%)
Apr 12, 2023	6.720	6.720	6.500	6.660	22,191	-0.05(-0.75%)
Apr 11, 2023	6.370	6.740	6.277	6.710	18,175	+0.35(+5.59%)
Apr 10, 2023	6.030	6.450	6.000	6.355	32,742	+0.33(+5.39%)
Apr 06, 2023	5.920	6.040	5.920	6.030	12,635	+0.03(+0.50%)
Apr 05, 2023	5.800	6.050	5.800	6.000	21,314	+0.01(+0.17%)
Apr 04, 2023	6.000	6.000	5.969	5.990	6,389	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.