Indicators

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED

Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0950	51	+0.01(+14.32%)
Apr 27, 2022	0.0879	0.0879	0.0800	0.0831	11,155	-0.01(-6.00%)
Apr 26, 2022	0.0810	0.0887	0.0810	0.0884	2,623	+0.01(+8.73%)
Apr 25, 2022	0.0939	0.0939	0.0810	0.0813	15,478	-0.01(-12.86%)
Apr 22, 2022	0.0850	0.0939	0.0850	0.0933	5,705	-0.01(-10.63%)
Apr 21, 2022	0.1050	0.1050	0.1044	0.1044	4,058	-0.00(-0.57%)
Apr 20, 2022	0.1050	0.1050	0.1050	0.1050	2,942	+0.00(+5.00%)
Apr 19, 2022	0.1030	0.1030	0.1000	0.1000	2,525	-0.01(-11.27%)
Apr 18, 2022	0.0910	0.1127	0.0910	0.1127	276	+0.02(+22.77%)
Apr 14, 2022	0.0918	0.0918	0.0918	0.0918	1,070	-0.00(-3.57%)
Apr 13, 2022	0.0900	0.0952	0.0900	0.0952	1,505	-0.00(-1.24%)
Apr 12, 2022	0.0964	0.0964	0.0964	0.0964	570	+0.00(+2.12%)
Apr 07, 2022				0.0944	45	-0.01(-5.60%)
Apr 05, 2022				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.