Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0439 +0.0007 (+1.62%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.1620 0.1620 0.1620 0 -0.01(-2.99%)
Apr 24, 2014 0.1670 0.1670 0.1670 0.1670 8,000 -0.03(-13.92%)
Apr 23, 2014 0.1940 0.1940 0.1940 0.1940 5,000 +0.05(+34.72%)
Apr 22, 2014 0.1490 0.1570 0.1440 0.1440 6,850 -0.03(-19.10%)
Apr 17, 2014 0.1780 0.1780 0.1780 0 +0.02(+13.38%)
Apr 15, 2014 0.1570 0.1570 0.1570 0 +0.01(+5.37%)
Apr 14, 2014 0.1490 0.1490 0.1490 0.1490 2,000 -0.00(-0.67%)
Apr 11, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+4.90%)
Apr 10, 2014 0.1430 0.1430 0.1430 0.1430 4,000 +0.01(+8.33%)
Apr 08, 2014 0.1320 0.1320 0.1320 0 +0.01(+3.94%)
Apr 04, 2014 0.1270 0.1270 0.1270 0 +0.00(+0.79%)
Apr 02, 2014 0.1260 0.1260 0.1260 0 -0.01(-10.64%)
Mar 31, 2014 0.1410 0.1410 0.1410 0 +0.01(+4.44%)
Mar 28, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.00(-2.17%)
Mar 26, 2014 0.1380 0.1380 0.1380 0 +0.02(+17.95%)
Mar 24, 2014 0.1170 0.1170 0.1170 0 -0.02(-15.83%)
Mar 19, 2014 0.1390 0.1390 0.1390 0.1390 0 -0.01(-6.08%)
Mar 13, 2014 0.1480 0.1480 0.1480 0.1480 0 -0.00(-2.63%)
Mar 12, 2014 0.1470 0.1520 0.1470 0.1520 25,000 +0.05(+46.15%)
Feb 26, 2014 0.1040 0.1040 0.1040 0 -0.02(-15.45%)
Feb 19, 2014 0.1230 0.1230 0.1230 0 +0.02(+16.04%)
Feb 18, 2014 0.1212 0.1212 0.1060 0.1060 5,000 -0.02(-13.11%)
Feb 11, 2014 0.1220 0.1220 0.1220 0 +0.02(+18.45%)
Feb 10, 2014 0.1030 0.1030 0.1030 0.1030 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.