Indicators

Siemens Ag ADR (OP: SIEGY )

93.94 -1.06 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.92	72.09	71.60	71.71	96,969	-0.23(-0.31%)
Apr 27, 2017	72.30	72.45	71.70	71.94	93,654	-0.47(-0.65%)
Apr 26, 2017	72.08	72.54	72.04	72.40	131,165	-0.29(-0.40%)
Apr 25, 2017	72.27	72.70	72.16	72.69	953,939	+0.61(+0.85%)
Apr 24, 2017	71.36	72.17	71.29	72.08	1,642,815	+4.74(+7.04%)
Apr 21, 2017	67.38	67.50	67.08	67.34	44,427	-0.20(-0.29%)
Apr 20, 2017	67.61	67.94	67.43	67.54	70,286	+1.06(+1.59%)
Apr 19, 2017	66.89	67.01	66.48	66.48	73,522	-0.57(-0.85%)
Apr 18, 2017	67.00	67.18	66.65	67.05	76,309	-0.50(-0.74%)
Apr 17, 2017	68.56	68.56	67.23	67.55	48,595	+0.56(+0.83%)
Apr 13, 2017	67.22	67.38	66.92	67.00	62,411	-0.69(-1.03%)
Apr 12, 2017	67.68	67.77	67.34	67.69	74,115	-0.20(-0.29%)
Apr 11, 2017	68.69	68.73	67.31	67.89	276,295	+0.38(+0.56%)
Apr 10, 2017	67.62	67.84	67.50	67.51	65,615	-0.47(-0.69%)
Apr 07, 2017	67.73	68.22	67.67	67.98	67,718	-0.19(-0.28%)
Apr 06, 2017	68.45	68.52	68.14	68.17	92,207	-0.03(-0.04%)
Apr 05, 2017	68.36	68.63	68.06	68.20	102,695	-0.53(-0.78%)
Apr 04, 2017	68.45	68.76	68.37	68.73	128,277	+0.55(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.