Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 6.000 6.000 6.000 0 -0.30(-4.72%)
Mar 13, 2018 6.297 6.297 6.297 0 +0.45(+7.64%)
Feb 28, 2018 5.850 5.850 5.850 0 +0.99(+20.40%)
Jan 29, 2018 4.859 4.859 4.859 0 -0.22(-4.36%)
Jan 24, 2018 5.080 5.080 5.080 0 -0.03(-0.65%)
Dec 18, 2017 5.113 5.113 5.113 0 +0.09(+1.85%)
Dec 15, 2017 5.020 5.020 5.020 5.020 7,200 -1.00(-16.61%)
Nov 02, 2017 6.020 6.020 6.020 0 -0.52(-7.95%)
Aug 31, 2017 6.540 6.540 6.540 0 +0.30(+4.81%)
Aug 17, 2017 6.240 6.240 6.240 0 -0.05(-0.79%)
Aug 10, 2017 6.290 6.290 6.290 20 +0.64(+11.33%)
Jul 31, 2017 5.650 5.650 5.650 0 -0.08(-1.40%)
Jul 27, 2017 5.730 5.730 5.730 0 +0.16(+2.87%)
Jul 03, 2017 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Jun 26, 2017 5.570 5.570 5.570 0 +0.00(+0.00%)
Jun 23, 2017 5.570 5.570 5.570 5.570 3,000 +0.15(+2.76%)
Jun 19, 2017 5.420 5.420 5.420 0 -0.04(-0.73%)
Jun 12, 2017 5.460 5.460 5.460 0 -0.08(-1.44%)
Jun 01, 2017 5.540 5.540 5.540 0 -0.06(-1.05%)
May 24, 2017 5.599 5.599 5.599 0 -49.14(-89.77%)
May 18, 2017 54.74 54.74 54.74 0 -0.43(-0.78%)
May 17, 2017 55.31 55.42 55.17 55.17 300 -0.48(-0.86%)
May 16, 2017 55.55 55.65 55.55 55.65 200 +3.25(+6.20%)
May 10, 2017 52.40 52.40 52.40 0 +0.40(+0.77%)
May 08, 2017 52.00 52.00 52.00 0 +1.75(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.