Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 30.90 30.90 30.90 0 +2.88(+10.28%)
Apr 09, 2013 28.02 28.02 28.02 0 +1.82(+6.95%)
Mar 28, 2013 26.20 26.20 26.20 0 -0.05(-0.19%)
Mar 27, 2013 26.25 26.25 26.25 26.25 200 +0.20(+0.77%)
Mar 22, 2013 26.05 26.05 26.05 0 -2.70(-9.39%)
Mar 07, 2013 28.75 28.75 28.75 0 +0.25(+0.88%)
Feb 22, 2013 28.50 28.50 28.50 0 -0.25(-0.87%)
Feb 01, 2013 28.75 28.75 28.75 28.75 0 +1.85(+6.88%)
Jan 17, 2013 26.90 26.90 26.90 0 +0.50(+1.89%)
Jan 15, 2013 26.40 26.40 26.40 0 +1.39(+5.56%)
Jan 10, 2013 25.01 25.01 25.01 0 +0.71(+2.92%)
Jan 07, 2013 24.30 24.30 24.30 0 +0.95(+4.07%)
Dec 28, 2012 23.35 23.35 23.35 23.35 0 +0.00(+0.00%)
Dec 26, 2012 23.35 23.35 23.35 23.35 0 +0.03(+0.13%)
Dec 21, 2012 23.32 23.32 23.32 0 +0.32(+1.39%)
Dec 17, 2012 23.00 23.00 23.00 0 +0.75(+3.37%)
Dec 11, 2012 22.25 22.25 22.25 0 -0.34(-1.51%)
Dec 06, 2012 22.59 22.59 22.59 0 +0.34(+1.53%)
Dec 04, 2012 22.25 22.25 22.25 0 +2.26(+11.31%)
Nov 16, 2012 19.99 19.99 19.99 0 -1.01(-4.81%)
Nov 09, 2012 21.00 21.00 21.00 0 -0.42(-1.96%)
Nov 08, 2012 21.42 21.42 21.42 21.42 234 +0.67(+3.23%)
Nov 07, 2012 20.75 20.75 20.75 20.75 390 +1.15(+5.87%)
Sep 20, 2012 19.60 19.60 19.60 0 -0.80(-3.92%)
Sep 14, 2012 20.40 20.40 20.40 0 +0.35(+1.75%)
Sep 04, 2012 20.05 20.05 20.05 0 +0.30(+1.52%)
Aug 31, 2012 19.75 19.75 19.75 19.75 150 +2.21(+12.60%)
Aug 03, 2012 17.54 17.54 17.54 0 +0.02(+0.11%)
Jul 16, 2012 17.52 17.52 17.52 0 +0.07(+0.40%)
Jun 28, 2012 17.45 17.45 17.45 0 +1.85(+11.86%)
Jun 19, 2012 15.60 15.60 15.60 0 -0.09(-0.57%)
Jun 15, 2012 15.69 15.69 15.69 0 +1.39(+9.72%)
Jun 13, 2012 14.30 14.30 14.30 0 +1.30(+10.00%)
Jun 01, 2012 13.00 13.00 13.00 0 -0.20(-1.52%)
May 31, 2012 13.20 13.20 13.20 13.20 400 -0.30(-2.22%)
May 30, 2012 13.50 13.50 13.50 13.50 290 -1.50(-10.00%)
May 23, 2012 15.00 15.00 15.00 0 -0.66(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.