Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	145.16	149.64	145.14	149.51	777,251	+4.50(+3.11%)
Apr 27, 2023	142.63	145.16	142.33	145.01	766,610	+3.01(+2.12%)
Apr 26, 2023	144.01	145.41	140.72	141.99	1,446,103	+2.06(+1.47%)
Apr 25, 2023	141.79	143.64	139.15	139.94	1,021,183	+0.02(+0.01%)
Apr 24, 2023	139.22	142.20	137.94	139.91	780,108	+0.73(+0.52%)
Apr 21, 2023	137.31	141.29	137.30	139.19	1,071,460	+3.87(+2.86%)
Apr 20, 2023	135.91	136.13	133.91	135.32	537,614	-1.07(-0.79%)
Apr 19, 2023	135.41	137.14	135.13	136.40	584,174	+0.36(+0.26%)
Apr 18, 2023	136.34	137.60	135.90	136.04	501,818	+0.56(+0.41%)
Apr 17, 2023	134.87	136.44	134.68	135.48	460,666	+0.26(+0.19%)
Apr 14, 2023	136.03	137.60	134.77	135.22	463,411	-0.24(-0.18%)
Apr 13, 2023	134.11	135.99	132.67	135.46	737,168	+2.13(+1.60%)
Apr 12, 2023	132.62	133.60	131.86	133.33	646,865	+1.52(+1.15%)
Apr 11, 2023	128.82	132.51	128.44	131.81	714,944	+3.18(+2.47%)
Apr 10, 2023	127.06	128.66	127.06	128.63	284,062	+1.26(+0.99%)
Apr 06, 2023	128.27	128.58	126.77	127.37	394,286	-0.62(-0.48%)
Apr 05, 2023	127.50	128.19	126.63	127.98	498,658	+0.34(+0.26%)
Apr 04, 2023	127.79	127.90	126.59	127.64	440,263	+0.67(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.