Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.49	51.68	50.91	51.52	1,586,706	-0.01(-0.02%)
Apr 28, 2011	51.47	51.93	50.87	51.53	1,783,955	+0.05(+0.09%)
Apr 27, 2011	51.19	52.95	49.06	51.48	3,586,030	+5.24(+11.33%)
Apr 26, 2011	44.99	46.50	44.97	46.24	1,409,784	+1.15(+2.54%)
Apr 25, 2011	44.90	45.22	44.86	45.09	840,418	+0.20(+0.44%)
Apr 21, 2011	45.51	46.99	44.85	44.90	1,376,891	+0.29(+0.65%)
Apr 20, 2011	44.06	45.06	42.85	44.60	1,391,726	+0.77(+1.76%)
Apr 19, 2011	43.38	44.32	43.35	43.83	902,021	+0.45(+1.04%)
Apr 18, 2011	42.90	43.54	42.02	43.38	1,603,362	-0.32(-0.73%)
Apr 15, 2011	44.04	44.39	43.38	43.70	1,590,557	-0.33(-0.75%)
Apr 14, 2011	44.10	44.36	42.67	44.03	2,742,583	-0.36(-0.81%)
Apr 13, 2011	44.27	45.10	43.90	44.39	2,036,355	+0.38(+0.85%)
Apr 12, 2011	44.21	45.56	43.62	44.01	2,220,393	-0.18(-0.40%)
Apr 11, 2011	45.82	46.03	44.12	44.19	3,098,366	-1.66(-3.63%)
Apr 08, 2011	47.02	47.16	45.46	45.85	816,183	-1.08(-2.30%)
Apr 07, 2011	47.00	47.94	46.78	46.94	676,500	-0.15(-0.32%)
Apr 06, 2011	47.94	48.00	46.86	47.09	1,309,697	-0.76(-1.59%)
Apr 05, 2011	47.80	48.08	47.56	47.85	937,610	-0.06(-0.12%)
Apr 04, 2011	46.94	48.13	46.94	47.90	1,328,352	+1.07(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.