Indicators

Stifel Financial Corp (NY: SF )

82.93 -0.13 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.11	59.04	58.11	58.59	713,051	+0.00(+0.00%)
Apr 27, 2023	56.74	58.79	56.44	58.59	958,030	+2.17(+3.84%)
Apr 26, 2023	56.46	57.94	55.89	56.42	1,000,108	-1.09(-1.90%)
Apr 25, 2023	58.78	58.79	57.46	57.52	790,447	-2.04(-3.43%)
Apr 24, 2023	60.13	60.21	58.62	59.56	915,677	-0.53(-0.88%)
Apr 21, 2023	60.26	60.70	59.21	60.09	792,662	-0.25(-0.42%)
Apr 20, 2023	60.10	60.86	60.10	60.34	536,472	-0.25(-0.42%)
Apr 19, 2023	59.67	60.91	59.24	60.60	547,908	+0.79(+1.32%)
Apr 18, 2023	58.78	60.06	58.56	59.80	682,685	+0.78(+1.32%)
Apr 17, 2023	58.26	59.20	57.89	59.02	565,392	+0.31(+0.53%)
Apr 14, 2023	58.74	59.31	58.16	58.71	624,561	+0.76(+1.32%)
Apr 13, 2023	57.37	58.15	56.75	57.95	668,815	+0.91(+1.59%)
Apr 12, 2023	57.58	57.88	56.80	57.04	565,094	-0.24(-0.43%)
Apr 11, 2023	56.99	58.05	56.82	57.28	640,927	+0.55(+0.96%)
Apr 10, 2023	54.72	56.78	54.72	56.74	696,412	+1.75(+3.18%)
Apr 06, 2023	54.60	55.23	54.49	54.99	610,572	+0.45(+0.82%)
Apr 05, 2023	54.24	54.82	53.84	54.54	911,515	-0.36(-0.66%)
Apr 04, 2023	56.93	56.96	54.35	54.90	898,246	-2.06(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.