Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.15	17.26	16.63	16.67	7,076,309	-0.54(-3.12%)
Apr 28, 2022	17.10	17.32	17.05	17.21	3,159,671	+0.14(+0.83%)
Apr 27, 2022	17.03	17.23	16.97	17.07	2,010,270	+0.03(+0.19%)
Apr 26, 2022	17.30	17.40	17.00	17.03	2,098,410	-0.32(-1.86%)
Apr 25, 2022	17.61	17.64	17.10	17.36	3,156,219	-0.28(-1.58%)
Apr 22, 2022	17.84	17.88	17.57	17.64	1,857,717	-0.28(-1.59%)
Apr 21, 2022	18.30	18.30	17.86	17.92	1,578,782	-0.23(-1.28%)
Apr 20, 2022	18.08	18.27	17.98	18.15	1,686,314	+0.25(+1.41%)
Apr 19, 2022	17.88	17.94	17.80	17.90	1,693,319	+0.13(+0.73%)
Apr 18, 2022	17.55	17.83	17.50	17.77	2,496,619	+0.19(+1.07%)
Apr 14, 2022	17.63	17.81	17.57	17.58	2,454,473	-0.04(-0.22%)
Apr 13, 2022	17.68	17.75	17.54	17.62	2,465,247	+0.03(+0.18%)
Apr 12, 2022	17.66	17.79	17.54	17.59	3,097,459	+0.03(+0.18%)
Apr 11, 2022	17.38	17.58	17.35	17.56	3,016,809	+0.21(+1.23%)
Apr 08, 2022	17.22	17.45	17.11	17.35	3,541,610	+0.17(+1.02%)
Apr 07, 2022	17.27	17.27	16.97	17.17	2,869,591	-0.04(-0.23%)
Apr 06, 2022	16.93	17.35	16.91	17.21	3,043,787	+0.20(+1.18%)
Apr 05, 2022	17.06	17.30	16.95	17.01	3,529,480	-0.13(-0.76%)
Apr 04, 2022	17.36	17.37	16.89	17.14	2,100,026	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.