Indicators

Lincoln National (NY: LNC )

30.26 +0.20 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.70	40.49	39.52	39.91	3,328,148	+0.39(+0.99%)
Apr 27, 2006	38.97	39.94	38.93	39.52	2,796,668	+0.41(+1.04%)
Apr 26, 2006	39.06	39.46	39.00	39.11	3,316,360	+0.12(+0.32%)
Apr 25, 2006	39.05	39.24	38.75	38.99	1,908,056	-0.08(-0.19%)
Apr 24, 2006	39.41	39.48	38.95	39.06	1,804,293	-0.37(-0.94%)
Apr 21, 2006	39.47	39.56	39.24	39.43	2,042,236	+0.21(+0.54%)
Apr 20, 2006	39.00	39.30	38.66	39.22	2,536,168	-0.07(-0.17%)
Apr 19, 2006	38.82	39.40	38.72	39.29	3,345,902	+0.54(+1.38%)
Apr 18, 2006	37.91	38.76	37.91	38.75	4,606,783	+0.87(+2.29%)
Apr 17, 2006	38.46	38.47	37.80	37.89	3,034,175	-0.80(-2.06%)
Apr 13, 2006	38.59	38.74	38.15	38.69	1,910,530	+0.10(+0.25%)
Apr 12, 2006	38.53	38.68	38.30	38.59	2,189,077	+0.27(+0.70%)
Apr 11, 2006	38.86	39.16	38.17	38.32	2,015,749	-0.88(-2.24%)
Apr 10, 2006	39.04	39.50	38.97	39.20	3,166,754	+0.16(+0.42%)
Apr 07, 2006	39.35	39.81	38.78	39.04	3,295,840	-0.31(-0.79%)
Apr 06, 2006	39.61	40.00	39.18	39.35	3,404,697	-0.31(-0.78%)
Apr 05, 2006	38.82	39.76	38.79	39.65	4,782,439	+0.85(+2.20%)
Apr 04, 2006	38.00	38.86	37.61	38.80	3,692,557	+0.96(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.