Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.65	111.23	107.09	107.23	1,382,220	-4.06(-3.65%)
Apr 28, 2022	109.42	111.50	108.14	111.29	387,404	+2.54(+2.33%)
Apr 27, 2022	109.94	110.47	108.66	108.75	405,326	-0.79(-0.72%)
Apr 26, 2022	110.45	111.58	109.33	109.54	562,248	-0.96(-0.87%)
Apr 25, 2022	111.32	111.55	108.26	110.50	720,674	-1.06(-0.95%)
Apr 22, 2022	114.62	114.83	111.37	111.56	471,915	-3.21(-2.79%)
Apr 21, 2022	116.91	117.37	114.69	114.77	346,468	-1.09(-0.94%)
Apr 20, 2022	114.73	116.43	114.73	115.86	398,871	+1.53(+1.34%)
Apr 19, 2022	112.59	114.41	112.59	114.33	341,320	+2.18(+1.94%)
Apr 18, 2022	112.80	113.87	111.45	112.15	320,480	-0.76(-0.67%)
Apr 14, 2022	112.29	113.77	112.29	112.91	496,241	+1.00(+0.89%)
Apr 13, 2022	111.08	112.12	110.38	111.91	318,539	+1.49(+1.35%)
Apr 12, 2022	110.02	111.81	110.02	110.42	305,542	-0.05(-0.05%)
Apr 11, 2022	110.84	111.54	109.91	110.47	259,218	-0.35(-0.31%)
Apr 08, 2022	109.78	111.17	109.00	110.82	361,428	+1.10(+1.00%)
Apr 07, 2022	111.80	111.80	108.47	109.72	578,290	-2.34(-2.09%)
Apr 06, 2022	111.28	112.44	110.24	112.07	693,586	+0.81(+0.72%)
Apr 05, 2022	112.66	113.52	110.96	111.26	431,363	-1.39(-1.24%)
Apr 04, 2022	113.13	113.59	111.21	112.66	455,985	-1.14(-1.01%)
Apr 01, 2022	112.79	113.86	111.62	113.80	629,803	+1.98(+1.77%)
Mar 31, 2022	113.67	114.60	111.81	111.82	582,613	-1.86(-1.64%)
Mar 30, 2022	113.80	114.23	112.76	113.68	607,947	+0.07(+0.06%)
Mar 29, 2022	110.07	113.76	110.06	113.61	646,656	+4.33(+3.97%)
Mar 28, 2022	109.88	109.88	108.47	109.28	431,002	-0.27(-0.24%)
Mar 25, 2022	108.28	109.72	107.91	109.54	361,404	+1.78(+1.65%)
Mar 24, 2022	107.20	108.16	106.86	107.76	327,007	+0.55(+0.51%)
Mar 23, 2022	108.60	108.69	107.09	107.21	382,248	-1.45(-1.33%)
Mar 22, 2022	108.64	109.63	108.28	108.66	396,287	+1.14(+1.06%)
Mar 21, 2022	107.38	108.60	106.90	107.53	402,333	+0.00(+0.00%)
Mar 18, 2022	107.59	108.10	106.89	107.53	988,154	-0.23(-0.21%)
Mar 17, 2022	106.98	108.40	106.71	107.75	426,009	-0.06(-0.06%)
Mar 16, 2022	107.72	108.72	105.05	107.82	421,907	+0.97(+0.91%)
Mar 15, 2022	106.41	107.50	105.56	106.85	618,655	+1.25(+1.19%)
Mar 14, 2022	108.01	108.81	105.16	105.59	511,569	-1.91(-1.77%)
Mar 11, 2022	109.29	110.23	107.44	107.50	383,361	-1.03(-0.94%)
Mar 10, 2022	106.65	108.95	106.23	108.52	561,669	+0.15(+0.14%)
Mar 09, 2022	109.47	110.73	108.22	108.37	407,083	+0.64(+0.59%)
Mar 08, 2022	105.60	109.03	105.08	107.73	442,765	+2.35(+2.23%)
Mar 07, 2022	108.90	109.11	105.17	105.38	429,156	-3.59(-3.30%)
Mar 04, 2022	107.58	109.05	106.73	108.98	347,001	-0.05(-0.04%)
Mar 03, 2022	108.91	109.50	107.57	109.02	472,361	+0.69(+0.64%)
Mar 02, 2022	106.68	108.81	106.37	108.33	673,775	+2.69(+2.54%)
Mar 01, 2022	106.89	107.34	104.55	105.65	671,733	-1.07(-1.00%)
Feb 28, 2022	107.06	108.85	105.84	106.72	685,653	-2.51(-2.30%)
Feb 25, 2022	107.12	109.26	106.99	109.23	507,489	+2.80(+2.63%)
Feb 24, 2022	103.47	106.80	102.65	106.43	632,351	+1.33(+1.27%)
Feb 23, 2022	107.92	108.88	105.00	105.09	448,116	-2.29(-2.13%)
Feb 22, 2022	107.10	107.64	106.11	107.38	474,147	+0.21(+0.20%)
Feb 18, 2022				107.17	0	-0.28(-0.26%)
Feb 17, 2022	108.30	109.24	107.20	107.45	414,125	-1.20(-1.10%)
Feb 16, 2022	108.45	109.06	107.44	108.65	565,650	+0.65(+0.60%)
Feb 15, 2022	108.14	109.34	107.69	108.00	520,537	+0.79(+0.74%)
Feb 14, 2022	109.54	110.16	105.84	107.21	1,002,659	-1.92(-1.75%)
Feb 11, 2022	111.69	114.56	108.64	109.12	1,111,020	-3.42(-3.04%)
Feb 10, 2022	113.42	115.60	111.77	112.55	507,078	-2.26(-1.97%)
Feb 09, 2022	113.33	114.83	113.21	114.81	485,475	+3.36(+3.01%)
Feb 08, 2022	111.74	112.75	111.05	111.45	437,313	+0.24(+0.21%)
Feb 07, 2022	111.49	112.40	110.94	111.21	399,344	-0.28(-0.25%)
Feb 04, 2022	111.95	112.96	110.08	111.49	455,384	-1.64(-1.45%)
Feb 03, 2022	113.86		112.96	113.14	643,355	-1.92(-1.67%)
Feb 02, 2022	114.80	115.86	114.79	115.06	491,501	+0.26(+0.23%)
Feb 01, 2022	115.50	115.96	112.55	114.80	563,300	-0.92(-0.79%)
Jan 31, 2022	112.94	115.92		115.71	2,270,207	+1.85(+1.63%)
Jan 28, 2022	111.02	113.75	109.63	113.86	627,466	+2.61(+2.34%)
Jan 27, 2022	112.68	114.61	110.54	111.26	628,063	-0.92(-0.82%)
Jan 26, 2022	114.56	116.76	112.04	112.17	775,635	-1.04(-0.92%)
Jan 25, 2022	109.81	113.42	108.78	113.22	922,652	+1.56(+1.40%)
Jan 24, 2022	110.27	112.31	106.97	111.66	1,003,255	-0.18(-0.16%)
Jan 21, 2022	111.47	112.81	110.96	111.84	865,127	-0.16(-0.15%)
Jan 20, 2022	114.15	115.52	111.84	112.00	764,653	-2.02(-1.77%)
Jan 19, 2022	118.50	119.09	113.81	114.02	674,100	-3.99(-3.38%)
Jan 18, 2022	119.75	120.05	117.15	118.01	510,701	-2.58(-2.14%)
Jan 14, 2022				120.59	0	-2.54(-2.06%)
Jan 13, 2022	122.61	124.50	121.70	123.13	347,755	+1.07(+0.88%)
Jan 12, 2022	121.68	122.33	120.62	122.06	375,071	+0.34(+0.28%)
Jan 11, 2022	122.20	122.20	118.49	121.71	566,396	-0.06(-0.05%)
Jan 10, 2022	121.42	121.81	120.18	121.78	637,123	-0.18(-0.15%)
Jan 07, 2022	122.67	123.21	121.67	121.96	509,827	-1.47(-1.19%)
Jan 06, 2022	124.34	125.13	123.21	123.43	476,895	+0.05(+0.04%)
Jan 05, 2022	126.61	127.28	123.33	123.38	545,717	-3.11(-2.46%)
Jan 04, 2022	125.06	127.53	124.98	126.50	617,362	+2.41(+1.94%)
Jan 03, 2022	124.04	125.93	123.24	124.09	566,760	+0.36(+0.29%)
Dec 31, 2021	123.67	125.07	123.42	123.73	515,107	+0.25(+0.20%)
Dec 30, 2021	122.46	124.63	122.02	123.48	398,037	+0.98(+0.80%)
Dec 29, 2021	122.07	122.93	120.71	122.50	291,141	+0.80(+0.66%)
Dec 28, 2021	121.25	122.15	120.98	121.70	334,082	+0.48(+0.39%)
Dec 27, 2021	119.19	121.24	118.70	121.22	284,602	+2.01(+1.68%)
Dec 23, 2021	119.90	120.70	118.65	119.21	376,050	-0.17(-0.14%)
Dec 22, 2021	118.53	120.14	118.16	119.38	480,368	+1.16(+0.98%)
Dec 21, 2021	116.01	118.93	115.43	118.22	344,184	+3.30(+2.87%)
Dec 20, 2021	116.02	116.03	113.14	114.93	496,257	-1.71(-1.47%)
Dec 17, 2021	115.49	117.24	114.90	116.64	1,077,948	+1.21(+1.05%)
Dec 16, 2021	116.46	116.90	114.96	115.43	402,047	-0.49(-0.42%)
Dec 15, 2021	115.54	116.02	113.06	115.92	509,642	+0.58(+0.50%)
Dec 14, 2021	116.62	116.92	114.70	115.34	614,548	-1.32(-1.13%)
Dec 13, 2021	116.69	117.11	114.82	116.66	476,192	-0.69(-0.59%)
Dec 10, 2021	118.00	118.00	116.15	117.35	337,116	+0.46(+0.39%)
Dec 09, 2021	117.93	118.51	116.46	116.89	406,089	-1.97(-1.66%)
Dec 08, 2021	118.74	119.92	118.22	118.86	473,188	+0.24(+0.20%)
Dec 07, 2021	117.90	119.57	117.51	118.62	535,544	+1.51(+1.29%)
Dec 06, 2021	116.38	118.96	115.35	117.11	581,485	+2.53(+2.21%)
Dec 03, 2021	115.23	115.45	113.65	114.58	525,494	-0.13(-0.12%)
Dec 02, 2021	109.87	115.55	109.59	114.71	622,177	+5.62(+5.15%)
Dec 01, 2021	113.70	115.68	109.07	109.09	705,769	-1.38(-1.25%)
Nov 30, 2021	112.03	112.69	110.24	110.47	888,212	-2.99(-2.64%)
Nov 29, 2021	114.01	114.88	112.21	113.46	550,260	+0.94(+0.83%)
Nov 26, 2021	115.63	115.93	110.74	112.52	480,308	-6.08(-5.13%)
Nov 24, 2021	117.56	118.87	117.09	118.60	247,885	+1.05(+0.89%)
Nov 23, 2021	116.99	118.14	116.53	117.56	537,192	+0.62(+0.53%)
Nov 22, 2021	116.63	117.77	115.53	116.94	359,508	+0.82(+0.71%)
Nov 19, 2021	116.17	116.98	115.24	116.11	324,396	-0.81(-0.69%)
Nov 18, 2021	116.83	117.68	116.37	116.93	480,989	+0.79(+0.68%)
Nov 17, 2021	114.57	116.26	113.24	116.13	361,172	+0.43(+0.37%)
Nov 16, 2021	116.67	116.68	114.90	115.70	339,900	-0.57(-0.49%)
Nov 15, 2021	115.70	116.32	115.14	116.27	437,825	+1.12(+0.98%)
Nov 12, 2021	116.38	116.38	114.79	115.14	294,953	-1.08(-0.93%)
Nov 11, 2021	115.03	116.31	114.39	116.22	334,368	+1.15(+1.00%)
Nov 10, 2021	115.41			115.07	308,813	-0.37(-0.32%)
Nov 09, 2021	115.43	116.29	114.90	115.44	459,350	+0.00(+0.00%)
Nov 08, 2021	119.56	119.56	114.66	115.44	627,347	-3.94(-3.30%)
Nov 05, 2021	117.64	122.07	115.72	119.38	662,852	+5.26(+4.61%)
Nov 04, 2021	115.75	116.39	114.03	114.12	687,800	-1.57(-1.35%)
Nov 03, 2021	112.12	116.04	112.12	115.68	696,280	+3.58(+3.19%)
Nov 02, 2021	111.36	112.53	110.76	112.11	543,990	+2.00(+1.82%)
Nov 01, 2021	108.89	110.33	107.38	110.11	471,469	+1.73(+1.60%)
Oct 29, 2021	108.41	109.19	107.76	108.38	984,433	-0.37(-0.34%)
Oct 28, 2021	107.90	108.78	105.80	108.75	571,800	+0.80(+0.74%)
Oct 27, 2021	109.97	109.83	107.95	107.95	402,920	-1.64(-1.50%)
Oct 26, 2021	109.08	109.87		109.59	515,629	+0.62(+0.57%)
Oct 25, 2021	108.65	109.57	107.85	108.97	529,523	+0.26(+0.24%)
Oct 22, 2021	109.39	109.57	107.78	108.70	420,244	-0.20(-0.18%)
Oct 21, 2021	110.30	110.81	108.27	108.90	464,570	-1.25(-1.14%)
Oct 20, 2021	108.37	110.17	108.33	110.15	668,550	+1.39(+1.28%)
Oct 19, 2021	111.52	111.52	108.70	108.77	463,128	-2.64(-2.37%)
Oct 18, 2021	110.85	112.22	110.39	111.41	417,260	-0.29(-0.26%)
Oct 15, 2021	111.95	112.65	111.51	111.69	398,273	+0.41(+0.36%)
Oct 14, 2021	111.26	111.43	110.60	111.29	649,664	+0.49(+0.44%)
Oct 13, 2021	109.79	110.97	109.06	110.80	456,290	+0.62(+0.56%)
Oct 12, 2021	109.16	110.70	108.94	110.18	321,592	+0.39(+0.35%)
Oct 11, 2021	109.43	110.35	108.90	109.79	243,659	+0.47(+0.43%)
Oct 08, 2021	109.42	110.54	108.88	109.33	251,708	-0.28(-0.25%)
Oct 07, 2021	110.40	110.99	109.08	109.60	398,225	+0.29(+0.26%)
Oct 06, 2021	107.33	109.33	106.00	109.32	287,211	+1.15(+1.07%)
Oct 05, 2021	109.87	110.14	107.88	108.16	311,366	-1.67(-1.52%)
Oct 04, 2021	108.97	110.54	108.97	109.83	563,956	+0.82(+0.75%)
Oct 01, 2021	106.91	109.73	106.59	109.01	483,847	+2.76(+2.59%)
Sep 30, 2021	108.78	109.49	106.27	106.25	881,618	-2.31(-2.12%)
Sep 29, 2021	107.83	109.14	107.47	108.56	451,672	+1.27(+1.18%)
Sep 28, 2021	107.12	107.88	106.21	107.29	475,137	-0.04(-0.04%)
Sep 27, 2021	107.71	109.71	107.09	107.33	516,169	+0.15(+0.14%)
Sep 24, 2021	106.99	107.94	106.84	107.18	508,375	-0.40(-0.37%)
Sep 23, 2021	107.54	108.73	106.92	107.58	567,927	+0.72(+0.67%)
Sep 22, 2021	106.32	107.37	105.32	106.86	505,339	+1.71(+1.63%)
Sep 21, 2021	106.39	106.67	105.10	105.15	301,096	-1.05(-0.99%)
Sep 20, 2021	105.58	106.89	104.57	106.20	766,307	-1.23(-1.15%)
Sep 17, 2021	108.31	109.39	107.03	107.43	913,685	-1.19(-1.09%)
Sep 16, 2021	108.63	109.42	108.35	108.62	347,611	+0.07(+0.07%)
Sep 15, 2021	108.16	109.17	107.65	108.55	446,321	+0.54(+0.50%)
Sep 14, 2021	109.41	109.41	107.23	108.01	328,100	-0.86(-0.79%)
Sep 13, 2021	107.25	109.63	106.40	108.88	406,956	+2.83(+2.67%)
Sep 10, 2021	108.71	108.71	105.97	106.05	456,991	-2.30(-2.12%)
Sep 09, 2021	108.97	109.39	107.88	108.34	534,421	-1.30(-1.18%)
Sep 08, 2021	109.59	110.73	109.12	109.64	244,813	-0.23(-0.21%)
Sep 07, 2021	110.38	110.50	108.96	109.87	478,082	-0.77(-0.70%)
Sep 03, 2021	110.46	111.04	109.35	110.64	460,484	-0.25(-0.23%)
Sep 02, 2021	110.95	110.95	109.81	110.89	356,783	+0.31(+0.28%)
Sep 01, 2021	110.36	111.15	109.42	110.58	415,737	+0.92(+0.84%)
Aug 31, 2021	108.96	109.99	108.52	109.66	539,931	+0.36(+0.33%)
Aug 30, 2021	108.65	109.36	107.56	109.30	330,009	+0.64(+0.59%)
Aug 27, 2021	107.43	109.30	107.43	108.66	282,882	+1.81(+1.69%)
Aug 26, 2021	107.60	107.95	106.49	106.85	231,863	-0.85(-0.79%)
Aug 25, 2021	106.80	109.03	105.97	107.69	593,643	+1.48(+1.39%)
Aug 24, 2021	105.98	106.67	105.09	106.22	301,971	+0.62(+0.59%)
Aug 23, 2021	104.72	106.00	104.72	105.60	568,018	+1.08(+1.03%)
Aug 20, 2021	103.10	105.14	101.95	104.52	301,542	+0.72(+0.69%)
Aug 19, 2021	103.49	104.78	102.76	103.80	284,223	-0.54(-0.52%)
Aug 18, 2021	104.64	105.36	103.27	104.34	479,865	-0.83(-0.79%)
Aug 17, 2021	105.56	105.93	103.64	105.17	527,326	-1.39(-1.30%)
Aug 16, 2021	107.93	108.11	105.91	106.55	541,899	-1.51(-1.40%)
Aug 13, 2021	108.43	108.95	107.45	108.06	459,484	-0.08(-0.07%)
Aug 12, 2021	109.11	109.33	107.28	108.15	240,213	-0.60(-0.55%)
Aug 11, 2021	108.31	108.77	107.25	108.75	530,591	+0.96(+0.89%)
Aug 10, 2021	107.41	109.01	106.38	107.78	446,452	+0.51(+0.48%)
Aug 09, 2021	108.53	109.00	107.24	107.27	337,756	-1.97(-1.81%)
Aug 06, 2021	109.50	111.10	109.19	109.24	458,815	+0.18(+0.17%)
Aug 05, 2021	107.48	109.65	107.14	109.06	935,813	+6.15(+5.98%)
Aug 04, 2021	104.61	105.16	102.85	102.91	441,692	-2.18(-2.07%)
Aug 03, 2021	105.42	105.42	103.24	105.09	386,671	+0.12(+0.11%)
Aug 02, 2021	106.88	108.52	104.87	104.98	607,964	-0.86(-0.82%)
Jul 30, 2021	105.93	107.39	105.56	105.84	1,750,964	+0.18(+0.17%)
Jul 29, 2021	105.03	107.69	105.03	105.66	539,654	+0.96(+0.92%)
Jul 28, 2021	106.48	106.68	103.88	104.70	438,637	-1.49(-1.41%)
Jul 27, 2021	104.21	106.92	104.07	106.19	649,618	+1.19(+1.13%)
Jul 26, 2021	104.66	105.70	103.22	105.00	669,560	+0.00(+0.00%)
Jul 23, 2021	104.99	105.62	103.76	105.00	421,884	+0.68(+0.65%)
Jul 22, 2021	106.26	106.34	103.69	104.33	341,943	-2.36(-2.21%)
Jul 21, 2021	106.20	107.47	105.95	106.69	744,902	+1.47(+1.40%)
Jul 20, 2021	101.64	105.34	101.62	105.22	1,404,563	+4.14(+4.10%)
Jul 19, 2021	103.72	103.71	100.15	101.08	560,152	-4.42(-4.19%)
Jul 16, 2021	106.38	106.79	105.25	105.50	628,210	-0.31(-0.29%)
Jul 15, 2021	105.80	106.76	105.02	105.80	552,653	-0.70(-0.66%)
Jul 14, 2021	105.76	107.36	105.74	106.51	501,143	+0.76(+0.72%)
Jul 13, 2021	107.79	108.64	105.47	105.75	507,477	-2.62(-2.42%)
Jul 12, 2021	105.48	108.83	104.86	108.37	695,351	+2.06(+1.94%)
Jul 09, 2021	104.53	106.37	103.48	106.31	1,422,756	+3.29(+3.19%)
Jul 08, 2021	102.09	103.91	101.08	103.02	908,297	-0.13(-0.13%)
Jul 07, 2021	104.65	105.11	102.45	103.16	1,029,985	-2.05(-1.95%)
Jul 06, 2021	105.51	105.64	103.92	105.21	1,102,136	-0.93(-0.87%)
Jul 02, 2021	106.87	107.11	105.48	106.14	418,655	-0.20(-0.19%)
Jul 01, 2021	105.76	107.25	105.45	106.33	766,528	+0.82(+0.78%)
Jun 30, 2021	105.76	106.56	105.30	105.52	603,952	-0.46(-0.43%)
Jun 29, 2021	105.61	107.11	105.61	105.97	608,273	+0.41(+0.38%)
Jun 28, 2021	107.97	107.97	104.83	105.57	560,452	-1.84(-1.71%)
Jun 25, 2021	106.58	107.44	105.94	107.41	998,812	+1.37(+1.29%)
Jun 24, 2021	107.42	107.42	105.30	106.04	548,925	-0.99(-0.93%)
Jun 23, 2021	106.36	107.69	105.97	107.03	543,711	+0.71(+0.67%)
Jun 22, 2021	107.69	107.69	106.31	106.32	417,427	-1.50(-1.39%)
Jun 21, 2021	105.32	108.32	105.32	107.82	516,760	+2.20(+2.08%)
Jun 18, 2021	107.83	108.08	105.58	105.62	1,286,260	-2.71(-2.50%)
Jun 17, 2021	109.12	109.83	107.61	108.33	513,565	-1.10(-1.00%)
Jun 16, 2021	110.64	111.13	109.35	109.43	643,161	-1.18(-1.07%)
Jun 15, 2021	110.69	111.60	110.21	110.61	937,357	-0.52(-0.47%)
Jun 14, 2021	111.52	112.57	110.42	111.14	472,581	-0.18(-0.16%)
Jun 11, 2021	109.57	111.41	108.62	111.31	651,972	+1.43(+1.30%)
Jun 10, 2021	110.62	111.20	109.78	109.88	703,161	-0.40(-0.36%)
Jun 09, 2021	110.23	111.00	109.23	110.28	549,716	+0.59(+0.53%)
Jun 08, 2021	108.09	110.33	108.06	109.69	587,765	+1.88(+1.75%)
Jun 07, 2021	106.47	108.40	106.13	107.81	539,881	+1.88(+1.78%)
Jun 04, 2021	106.97	106.97	105.02	105.93	505,579	-0.83(-0.78%)
Jun 03, 2021	107.61	107.61	106.35	106.76	889,067	-0.43(-0.40%)
Jun 02, 2021	105.57	107.25	104.72	107.19	954,357	+2.09(+1.99%)
Jun 01, 2021	103.11	105.46	103.02	105.10	822,871	+2.14(+2.07%)
May 28, 2021	102.29	103.19	101.65	102.97	352,456	+1.28(+1.26%)
May 27, 2021	103.05	103.10	101.54	101.69	902,631	-0.80(-0.78%)
May 26, 2021	101.76	102.78	100.87	102.49	393,439	+0.92(+0.90%)
May 25, 2021	101.81	102.63	101.15	101.57	505,862	-0.32(-0.32%)
May 24, 2021	101.88	102.54	101.05	101.90	446,769	+0.58(+0.57%)
May 21, 2021	101.32	101.81	101.00	101.32	321,043	-0.18(-0.18%)
May 20, 2021	101.32	101.96	100.48	101.50	406,424	+0.42(+0.42%)
May 19, 2021	100.66	101.12	99.01	101.08	324,440	-0.41(-0.40%)
May 18, 2021	101.56	102.57	100.56	101.48	406,556	-0.26(-0.26%)
May 17, 2021	101.93	102.44	101.08	101.74	483,792	+0.41(+0.40%)
May 14, 2021	100.54	102.00	100.38	101.34	432,091	+0.95(+0.95%)
May 13, 2021	99.58	100.95	98.96	100.38	560,214	+0.89(+0.90%)
May 12, 2021	103.40	103.40	99.23	99.49	574,568	-3.36(-3.27%)
May 11, 2021	103.13	103.92	101.90	102.85	514,220	-1.82(-1.74%)
May 10, 2021	105.54	106.71	104.61	104.67	493,158	-0.13(-0.12%)
May 07, 2021	102.30	105.52	102.30	104.80	729,185	+2.15(+2.10%)
May 06, 2021	103.71	104.53	101.64	102.64	1,644,014	+3.67(+3.71%)
May 05, 2021	100.70	100.87	98.72	98.97	773,683	-2.40(-2.37%)
May 04, 2021	102.04	102.87	100.94	101.37	636,648	-0.41(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Federal Realty Investment Trust (NY: FRT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Federal Realty Investment Trust (NY: FRT )

Historical Prices

Sections

Services