Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.36	22.77	21.82	21.94	1,837,825	-0.68(-3.01%)
Apr 28, 2022	22.82	23.06	22.00	22.62	1,585,379	+0.19(+0.85%)
Apr 27, 2022	21.77	22.56	21.77	22.43	1,955,270	+0.79(+3.65%)
Apr 26, 2022	23.04	23.34	21.60	21.64	3,541,946	-1.76(-7.52%)
Apr 25, 2022	22.42	23.64	22.19	23.40	2,080,926	+0.74(+3.27%)
Apr 22, 2022	23.05	23.05	22.38	22.66	1,232,220	-0.36(-1.56%)
Apr 21, 2022	24.20	24.39	22.84	23.02	1,487,401	-0.60(-2.54%)
Apr 20, 2022	23.34	23.76	23.02	23.62	1,960,654	+0.55(+2.38%)
Apr 19, 2022	22.21	23.22	22.12	23.07	1,708,882	+0.88(+3.97%)
Apr 18, 2022	22.16	22.30	21.67	22.19	2,421,533	-0.11(-0.49%)
Apr 14, 2022	22.95	23.19	22.17	22.30	1,326,255	-0.57(-2.49%)
Apr 13, 2022	21.85	23.11	21.64	22.87	2,118,301	+1.04(+4.76%)
Apr 12, 2022	22.52	23.13	21.76	21.83	1,719,831	-0.37(-1.67%)
Apr 11, 2022	22.08	22.59	21.87	22.20	1,619,100	-0.22(-0.98%)
Apr 08, 2022	22.27	22.84	21.96	22.42	1,672,595	+0.23(+1.04%)
Apr 07, 2022	22.52	22.86	21.61	22.19	2,845,828	-0.22(-0.98%)
Apr 06, 2022	22.65	22.72	21.75	22.41	1,663,552	-0.70(-3.03%)
Apr 05, 2022	23.80	23.89	22.82	23.11	1,941,408	-0.71(-2.98%)
Apr 04, 2022	23.71	24.18	23.52	23.82	1,166,102	+0.37(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.