Indicators

Deutsche Bank Ag (NY: DB )

17.18 -0.08 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.08	47.13	46.85	46.98	1,267,710	+0.03(+0.06%)
Apr 28, 2011	46.17	47.02	46.15	46.95	3,728,974	+2.36(+5.29%)
Apr 27, 2011	44.13	44.59	43.82	44.59	1,179,363	+0.78(+1.79%)
Apr 26, 2011	43.49	43.86	43.31	43.81	1,171,947	+0.86(+1.99%)
Apr 25, 2011	43.13	43.23	42.91	42.95	575,353	+0.09(+0.20%)
Apr 21, 2011	42.68	43.10	42.45	42.87	1,149,890	+0.92(+2.19%)
Apr 20, 2011	42.26	42.59	41.83	41.95	1,383,025	+0.58(+1.41%)
Apr 19, 2011	41.45	41.63	41.06	41.36	1,423,586	+0.21(+0.51%)
Apr 18, 2011	41.01	41.36	40.51	41.16	1,563,241	-1.49(-3.49%)
Apr 15, 2011	42.91	42.95	42.49	42.64	1,323,875	-0.92(-2.11%)
Apr 14, 2011	42.90	43.61	42.66	43.56	1,453,776	-0.58(-1.32%)
Apr 13, 2011	44.56	44.61	44.02	44.15	799,225	+0.27(+0.61%)
Apr 12, 2011	44.07	44.18	43.49	43.88	634,375	-0.28(-0.64%)
Apr 11, 2011	44.36	44.51	44.05	44.16	812,474	-0.16(-0.36%)
Apr 08, 2011	44.41	44.59	44.10	44.32	1,087,258	+0.49(+1.12%)
Apr 07, 2011	44.08	44.26	43.52	43.83	1,016,316	+0.43(+0.99%)
Apr 06, 2011	43.14	43.52	43.06	43.40	889,367	+0.60(+1.39%)
Apr 05, 2011	42.56	43.03	42.33	42.80	932,517	-0.24(-0.55%)
Apr 04, 2011	43.67	43.76	42.94	43.04	1,283,360	-0.45(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.