Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	107.92	108.67	107.45	107.45	199,070	-0.55(-0.51%)
Apr 27, 2007	107.53	108.11	107.20	108.00	224,364	-0.29(-0.27%)
Apr 26, 2007	108.96	109.22	107.87	108.29	354,267	-0.85(-0.78%)
Apr 25, 2007	108.27	109.31	107.99	109.13	272,381	+2.07(+1.94%)
Apr 24, 2007	106.41	107.51	105.82	107.06	386,135	+0.01(+0.01%)
Apr 23, 2007	107.57	107.83	106.75	107.06	397,997	+0.55(+0.52%)
Apr 20, 2007	107.71	108.97	106.41	106.50	1,156,121	+3.64(+3.54%)
Apr 19, 2007	102.51	103.35	102.32	102.86	177,491	-1.00(-0.96%)
Apr 18, 2007	103.65	104.26	103.18	103.86	353,981	+0.68(+0.66%)
Apr 17, 2007	103.56	104.02	103.00	103.18	182,349	+0.43(+0.42%)
Apr 16, 2007	102.56	103.31	102.51	102.75	389,279	+3.10(+3.11%)
Apr 13, 2007	99.23	99.64	98.88	99.64	194,211	+0.94(+0.96%)
Apr 12, 2007	97.44	98.81	97.01	98.70	359,412	+1.44(+1.48%)
Apr 11, 2007	98.10	98.10	97.11	97.26	184,922	-0.42(-0.43%)
Apr 10, 2007	96.76	97.95	96.76	97.68	211,788	+1.47(+1.53%)
Apr 09, 2007	96.67	96.81	96.18	96.21	98,463	-0.18(-0.19%)
Apr 05, 2007	96.09	96.70	96.08	96.39	365,128	+0.49(+0.51%)
Apr 04, 2007	95.38	96.15	95.37	95.90	292,817	+0.45(+0.47%)
Apr 03, 2007	94.60	96.41	94.46	95.45	410,144	+1.30(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.