Indicators

Sonic Automotive (NY: SAH )

56.43 -0.65 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.94	45.38	43.24	43.50	452,567	-1.51(-3.36%)
Apr 27, 2023	47.00	47.38	44.07	45.01	1,071,153	-5.96(-11.69%)
Apr 26, 2023	50.70	51.49	50.21	50.97	446,582	+0.32(+0.64%)
Apr 25, 2023	51.29	52.12	50.14	50.65	453,696	-1.02(-1.97%)
Apr 24, 2023	51.60	52.67	51.60	51.66	164,348	-0.13(-0.25%)
Apr 21, 2023	51.51	52.07	50.25	51.79	183,044	+0.39(+0.76%)
Apr 20, 2023	51.55	52.34	50.44	51.40	370,293	-0.81(-1.55%)
Apr 19, 2023	51.30	52.37	49.68	52.21	300,801	-0.12(-0.22%)
Apr 18, 2023	52.39	53.19	52.06	52.33	224,991	+0.38(+0.73%)
Apr 17, 2023	52.76	52.81	51.45	51.95	252,520	-1.00(-1.88%)
Apr 14, 2023	52.22	53.07	52.20	52.94	239,749	+1.21(+2.34%)
Apr 13, 2023	51.83	52.14	50.86	51.73	143,318	+0.38(+0.74%)
Apr 12, 2023	52.65	52.68	50.89	51.35	181,868	-0.74(-1.43%)
Apr 11, 2023	50.61	52.63	50.19	52.09	272,282	+2.29(+4.59%)
Apr 10, 2023	49.20	50.39	48.87	49.81	358,074	+0.35(+0.71%)
Apr 06, 2023	49.58	49.81	49.03	49.46	290,668	-0.20(-0.39%)
Apr 05, 2023	50.55	50.64	48.85	49.65	268,812	-1.50(-2.94%)
Apr 04, 2023	53.03	53.25	51.00	51.16	201,644	-1.45(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.