Indicators

Royal Bank of Canada (NY: RY )

103.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.96	21.99	21.61	21.61	455,105	-0.27(-1.21%)
Apr 27, 2007	21.69	21.90	21.69	21.87	387,646	+0.13(+0.59%)
Apr 26, 2007	21.78	21.94	21.72	21.75	363,554	-0.18(-0.83%)
Apr 25, 2007	21.83	21.94	21.79	21.93	329,343	+0.14(+0.65%)
Apr 24, 2007	21.82	21.99	21.72	21.79	411,257	-0.09(-0.40%)
Apr 23, 2007	22.01	22.04	21.83	21.87	693,861	-0.25(-1.14%)
Apr 20, 2007	22.01	22.16	21.97	22.13	528,346	+0.31(+1.43%)
Apr 19, 2007	21.78	21.97	21.77	21.82	1,960,399	-0.05(-0.25%)
Apr 18, 2007	21.66	21.97	21.66	21.87	755,056	+0.17(+0.80%)
Apr 17, 2007	21.70	21.84	21.63	21.70	608,092	+0.03(+0.15%)
Apr 16, 2007	21.51	21.66	21.42	21.66	823,719	+0.31(+1.44%)
Apr 13, 2007	21.34	21.38	21.17	21.36	396,801	+0.01(+0.04%)
Apr 12, 2007	21.19	21.42	21.15	21.35	678,683	+0.15(+0.69%)
Apr 11, 2007	21.16	21.22	21.03	21.20	470,042	+0.14(+0.65%)
Apr 10, 2007	21.25	21.26	21.00	21.06	525,937	-0.15(-0.69%)
Apr 09, 2007	21.24	21.37	21.20	21.21	339,702	+0.00(+0.02%)
Apr 05, 2007	21.14	21.34	21.12	21.21	849,739	+0.23(+1.11%)
Apr 04, 2007	20.92	21.03	20.86	20.97	402,343	+0.11(+0.52%)
Apr 03, 2007	20.83	21.03	20.74	20.87	583,999	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.