Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.64	24.81	24.55	24.63	421,014	-0.09(-0.37%)
Apr 27, 2006	24.32	24.83	24.25	24.72	591,067	+0.19(+0.77%)
Apr 26, 2006	24.34	24.55	24.34	24.53	533,723	+0.35(+1.43%)
Apr 25, 2006	24.23	24.26	24.01	24.18	544,599	+0.02(+0.10%)
Apr 24, 2006	24.07	24.21	23.95	24.16	625,341	-0.23(-0.95%)
Apr 21, 2006	24.39	24.52	24.29	24.39	871,359	+0.18(+0.73%)
Apr 20, 2006	24.25	24.28	24.09	24.21	577,555	+0.08(+0.33%)
Apr 19, 2006	23.81	24.16	23.81	24.14	582,169	+0.54(+2.29%)
Apr 18, 2006	23.29	23.64	23.19	23.59	747,114	+0.41(+1.78%)
Apr 17, 2006	23.13	23.34	23.13	23.18	397,285	+0.14(+0.61%)
Apr 13, 2006	23.07	23.12	22.92	23.04	369,767	-0.03(-0.13%)
Apr 12, 2006	22.96	23.18	22.95	23.07	422,826	+0.16(+0.69%)
Apr 11, 2006	23.29	23.30	22.85	22.92	552,838	-0.33(-1.41%)
Apr 10, 2006	23.24	23.35	23.19	23.24	395,143	+0.00(+0.00%)
Apr 07, 2006	23.59	23.66	23.21	23.24	591,397	-0.54(-2.27%)
Apr 06, 2006	23.71	23.79	23.64	23.78	575,907	-0.17(-0.71%)
Apr 05, 2006	23.98	24.07	23.86	23.95	516,751	-0.05(-0.20%)
Apr 04, 2006	23.98	24.07	23.90	24.00	1,125,285	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.