Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

15.80 -1.15 (-6.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.573 4.854 4.573 4.727 1,294,549 +0.07(+1.52%)
Apr 29, 2004 5.051 5.051 4.606 4.656 1,164,902 -0.40(-7.89%)
Apr 28, 2004 5.093 5.126 5.030 5.055 412,995 -0.04(-0.73%)
Apr 27, 2004 4.916 5.130 4.916 5.093 542,883 +0.18(+3.73%)
Apr 26, 2004 4.862 5.010 4.854 4.910 560,201 +0.05(+1.03%)
Apr 23, 2004 4.733 4.873 4.698 4.860 678,784 +0.11(+2.23%)
Apr 22, 2004 4.615 4.823 4.615 4.754 225,620 +0.12(+2.65%)
Apr 21, 2004 4.667 4.739 4.544 4.631 280,221 -0.06(-1.37%)
Apr 20, 2004 4.781 4.796 4.681 4.696 313,655 -0.07(-1.57%)
Apr 19, 2004 4.739 4.835 4.739 4.771 238,608 +0.06(+1.37%)
Apr 16, 2004 4.646 4.802 4.627 4.706 420,452 +0.07(+1.52%)
Apr 15, 2004 4.656 4.677 4.523 4.636 175,348 -0.01(-0.22%)
Apr 14, 2004 4.642 4.719 4.600 4.646 294,172 -0.01(-0.22%)
Apr 13, 2004 4.781 4.927 4.638 4.656 618,170 +0.01(+0.22%)
Apr 12, 2004 4.345 4.739 4.345 4.646 711,978 +0.33(+7.66%)
Apr 08, 2004 4.380 4.386 4.290 4.315 229,949 -0.07(-1.61%)
Apr 07, 2004 4.428 4.465 4.365 4.386 292,728 -0.02(-0.47%)
Apr 06, 2004 4.415 4.426 4.351 4.407 144,801 -0.03(-0.66%)
Apr 05, 2004 4.511 4.573 4.396 4.436 473,128 -0.06(-1.43%)
Apr 02, 2004 4.521 4.527 4.467 4.500 411,311 +0.12(+2.85%)
Apr 01, 2004 4.424 4.424 4.332 4.376 268,675 -0.03(-0.71%)
Mar 31, 2004 4.305 4.496 4.255 4.407 597,244 +0.13(+3.06%)
Mar 30, 2004 4.201 4.286 4.197 4.276 549,137 +0.07(+1.63%)
Mar 29, 2004 4.243 4.295 4.182 4.207 432,238 +0.01(+0.15%)
Mar 26, 2004 4.135 4.257 4.126 4.201 188,578 +0.09(+2.12%)
Mar 25, 2004 4.189 4.211 4.105 4.114 341,797 -0.06(-1.54%)
Mar 24, 2004 4.220 4.326 4.178 4.178 312,693 -0.02(-0.49%)
Mar 23, 2004 4.261 4.313 4.072 4.199 461,102 -0.07(-1.75%)
Mar 22, 2004 4.334 4.363 4.268 4.274 111,366 -0.07(-1.63%)
Mar 19, 2004 4.480 4.490 4.332 4.345 346,127 -0.10(-2.34%)
Mar 18, 2004 4.355 4.494 4.355 4.448 547,934 +0.08(+1.90%)
Mar 17, 2004 4.365 4.417 4.355 4.365 451,721 -0.02(-0.57%)
Mar 16, 2004 4.386 4.403 4.355 4.390 443,783 +0.01(+0.29%)
Mar 15, 2004 4.532 4.532 4.340 4.378 395,917 -0.09(-2.05%)
Mar 12, 2004 4.342 4.473 4.320 4.469 679,746 +0.15(+3.42%)
Mar 11, 2004 4.282 4.459 4.282 4.322 798,570 -0.12(-2.62%)
Mar 10, 2004 4.448 4.480 4.386 4.438 650,642 -0.02(-0.47%)
Mar 09, 2004 4.455 4.478 4.426 4.459 590,749 -0.03(-0.60%)
Mar 08, 2004 4.342 4.519 4.342 4.486 842,828 +0.13(+3.06%)
Mar 05, 2004 4.438 4.500 4.313 4.353 718,232 -0.06(-1.46%)
Mar 04, 2004 4.376 4.552 4.376 4.417 423,819 +0.05(+1.09%)
Mar 03, 2004 4.328 4.465 4.261 4.369 668,441 +0.06(+1.45%)
Mar 02, 2004 4.365 4.365 4.290 4.307 560,201 -0.02(-0.53%)
Mar 01, 2004 4.105 4.347 4.085 4.330 956,360 +0.25(+6.01%)
Feb 27, 2004 4.053 4.143 4.041 4.085 1,014,809 +0.06(+1.55%)
Feb 26, 2004 3.798 4.022 3.798 4.022 901,518 +0.23(+6.20%)
Feb 25, 2004 3.806 3.827 3.740 3.787 271,562 -0.02(-0.44%)
Feb 24, 2004 3.785 3.819 3.785 3.804 170,056 +0.02(+0.49%)
Feb 23, 2004 3.773 3.835 3.773 3.785 131,331 +0.00(+0.05%)
Feb 20, 2004 3.796 3.812 3.775 3.783 80,338 -0.01(-0.27%)
Feb 19, 2004 3.802 3.835 3.783 3.794 121,950 -0.01(-0.33%)
Feb 18, 2004 3.877 3.877 3.794 3.806 163,803 -0.07(-1.88%)
Feb 17, 2004 3.669 3.933 3.669 3.879 403,374 +0.20(+5.42%)
Feb 13, 2004 3.694 3.794 3.677 3.679 102,707 -0.02(-0.51%)
Feb 12, 2004 3.669 3.738 3.669 3.698 207,339 +0.02(+0.68%)
Feb 11, 2004 3.561 3.742 3.561 3.673 330,973 +0.11(+3.21%)
Feb 10, 2004 3.534 3.575 3.534 3.559 181,362 +0.02(+0.47%)
Feb 09, 2004 3.409 3.565 3.368 3.542 184,007 +0.12(+3.65%)
Feb 06, 2004 3.328 3.417 3.328 3.417 106,075 +0.09(+2.69%)
Feb 05, 2004 3.328 3.355 3.326 3.328 106,796 +0.00(+0.00%)
Feb 04, 2004 3.326 3.347 3.305 3.328 133,495 -0.02(-0.50%)
Feb 03, 2004 3.368 3.368 3.328 3.345 63,741 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.