Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.360 -0.090 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.080 5.230 5.070 5.110 107,350 +0.00(+0.00%)
Apr 27, 2018 5.170 5.230 5.080 5.110 89,146 -0.07(-1.35%)
Apr 26, 2018 5.180 5.240 5.150 5.180 77,647 -0.01(-0.19%)
Apr 25, 2018 5.480 5.480 5.150 5.190 150,486 -0.22(-4.07%)
Apr 24, 2018 5.380 5.560 5.300 5.410 90,570 +0.03(+0.56%)
Apr 23, 2018 5.530 5.610 5.320 5.380 115,252 -0.21(-3.76%)
Apr 20, 2018 5.670 5.700 5.520 5.590 132,510 -0.08(-1.41%)
Apr 19, 2018 5.680 5.820 5.480 5.670 170,479 +0.11(+1.98%)
Apr 18, 2018 5.320 5.690 5.300 5.560 255,775 +0.26(+4.91%)
Apr 17, 2018 5.230 5.480 5.210 5.300 109,744 +0.07(+1.34%)
Apr 16, 2018 5.370 5.432 5.140 5.230 185,845 -0.12(-2.24%)
Apr 13, 2018 5.480 5.549 5.300 5.350 89,777 -0.18(-3.25%)
Apr 12, 2018 5.690 5.790 5.450 5.530 120,091 -0.17(-2.98%)
Apr 11, 2018 5.710 5.900 5.610 5.700 237,181 +0.06(+1.06%)
Apr 10, 2018 5.410 5.760 5.340 5.640 144,828 +0.34(+6.42%)
Apr 09, 2018 5.450 5.570 5.300 5.300 167,015 -0.06(-1.12%)
Apr 06, 2018 5.180 5.560 5.100 5.360 204,720 +0.17(+3.28%)
Apr 05, 2018 4.960 5.240 4.960 5.190 252,827 +0.23(+4.64%)
Apr 04, 2018 4.970 4.974 4.750 4.960 123,008 -0.03(-0.60%)
Apr 03, 2018 5.130 5.190 4.920 4.990 140,136 -0.13(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.