Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.11 -2.34 (-11.44%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.178	10.14	9.178	9.670	215,697	+0.46(+5.04%)
Apr 27, 2023	9.496	9.554	9.206	9.206	53,546	+0.03(+0.32%)
Apr 26, 2023	9.448	9.545	9.178	9.178	3,627	-0.02(-0.21%)
Apr 25, 2023	9.587	9.587	9.178	9.197	7,533	-0.12(-1.24%)
Apr 24, 2023	9.303	9.690	9.305	9.313	7,639	-0.09(-0.93%)
Apr 21, 2023	9.178	9.554	9.178	9.400	28,841	+0.22(+2.42%)
Apr 20, 2023	9.525	9.525	9.178	9.178	6,791	-0.17(-1.86%)
Apr 19, 2023	9.361	9.444	9.206	9.351	5,500	+0.10(+1.04%)
Apr 18, 2023	9.371	9.517	9.255	9.255	3,641	+0.01(+0.10%)
Apr 17, 2023	9.661	9.810	9.245	9.245	11,377	-0.49(-5.06%)
Apr 14, 2023	10.04	10.04	9.738	9.738	2,040	-0.19(-1.95%)
Apr 13, 2023	9.738	10.06	9.740	9.931	6,071	+0.10(+0.98%)
Apr 12, 2023	9.941	10.03	9.834	9.834	4,500	-0.14(-1.45%)
Apr 11, 2023	9.950	10.09	9.854	9.979	9,924	+0.28(+2.89%)
Apr 10, 2023	10.03	10.03	9.699	9.699	3,963	-0.23(-2.33%)
Apr 06, 2023	9.776	10.03	9.747	9.931	4,463	+0.15(+1.58%)
Apr 05, 2023	9.970	9.979	9.747	9.776	3,657	+0.03(+0.30%)
Apr 04, 2023	9.979	9.979	9.684	9.747	3,562	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.