Indicators

Pearson Plc ADR (NY: PSO )

12.38 -0.04 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.442	9.480	9.223	9.223	454,604	-0.07(-0.72%)
Apr 28, 2022	9.271	9.299	9.152	9.290	333,544	+0.03(+0.31%)
Apr 27, 2022	9.280	9.347	9.247	9.261	370,567	-0.07(-0.71%)
Apr 26, 2022	9.518	9.537	9.328	9.328	319,095	-0.35(-3.64%)
Apr 25, 2022	9.575	9.718	9.485	9.680	627,540	+0.15(+1.60%)
Apr 22, 2022	9.832	9.832	9.509	9.528	486,364	-0.16(-1.67%)
Apr 21, 2022	9.956	9.956	9.689	9.689	522,111	+0.10(+1.09%)
Apr 20, 2022	9.556	9.623	9.513	9.585	278,437	-0.01(-0.10%)
Apr 19, 2022	9.566	9.623	9.556	9.594	261,559	+0.08(+0.80%)
Apr 18, 2022	9.547	9.594	9.499	9.518	234,818	-0.10(-1.09%)
Apr 14, 2022	9.709	9.747	9.609	9.623	323,247	-0.17(-1.75%)
Apr 13, 2022	9.661	9.804	9.661	9.794	220,330	+0.12(+1.28%)
Apr 12, 2022	9.785	9.827	9.642	9.670	349,252	-0.08(-0.78%)
Apr 11, 2022	9.718	9.794	9.694	9.747	699,760	+0.21(+2.20%)
Apr 08, 2022	9.490	9.613	9.480	9.537	334,453	-0.11(-1.18%)
Apr 07, 2022	9.680	9.718	9.575	9.651	381,094	-0.07(-0.69%)
Apr 06, 2022	9.823	9.832	9.699	9.718	604,734	+0.08(+0.79%)
Apr 05, 2022	9.556	9.680	9.523	9.642	739,229	+0.10(+1.10%)
Apr 04, 2022	9.461	9.566	9.461	9.537	369,899	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.