Indicators

Azul S.A. ADR (NY: AZUL )

5.600 -0.270 (-4.60%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.36	22.74	22.36	22.71	228,935	+0.32(+1.43%)
Apr 27, 2017	22.51	22.60	22.13	22.39	382,447	-0.13(-0.58%)
Apr 26, 2017	22.90	22.95	22.43	22.52	307,196	-0.50(-2.17%)
Apr 25, 2017	22.92	23.11	22.77	23.02	361,554	-0.20(-0.86%)
Apr 24, 2017	23.37	23.48	22.77	23.22	390,677	+0.22(+0.96%)
Apr 21, 2017	23.00	23.17	22.54	23.00	406,395	+0.28(+1.23%)
Apr 20, 2017	23.18	23.21	22.44	22.72	776,082	-0.21(-0.92%)
Apr 19, 2017	23.35	23.35	22.84	22.93	760,693	-0.17(-0.74%)
Apr 18, 2017	22.18	23.95	22.06	23.10	1,240,427	+1.04(+4.71%)
Apr 17, 2017	22.05	22.19	21.85	22.06	489,862	+0.18(+0.82%)
Apr 13, 2017	22.03	22.18	21.68	21.88	915,090	-0.06(-0.27%)
Apr 12, 2017	21.42	22.03	21.33	21.94	1,090,412	+0.44(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.