Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 +1.04 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.27	28.84	26.81	26.91	468,055	-1.25(-4.44%)
Apr 27, 2012	28.21	29.05	27.85	28.16	257,608	-0.05(-0.18%)
Apr 26, 2012	27.85	28.50	27.61	28.21	181,770	+0.21(+0.74%)
Apr 25, 2012	27.69	28.16	27.54	28.01	177,688	+0.52(+1.90%)
Apr 24, 2012	27.38	27.85	26.96	27.48	171,840	+0.16(+0.57%)
Apr 23, 2012	27.69	27.69	26.75	27.33	199,795	-0.89(-3.14%)
Apr 20, 2012	28.89	28.89	28.06	28.21	158,413	-0.31(-1.10%)
Apr 19, 2012	28.37	29.36	28.01	28.53	185,041	+0.16(+0.55%)
Apr 18, 2012	30.20	30.51	27.95	28.37	347,109	-1.88(-6.21%)
Apr 17, 2012	30.14	31.50	30.14	30.25	573,130	+1.93(+6.81%)
Apr 16, 2012	29.15	29.93	28.16	28.32	173,423	-0.57(-1.99%)
Apr 13, 2012	29.73	29.78	28.79	28.89	122,654	-0.89(-2.98%)
Apr 12, 2012	29.52	30.40	29.52	29.78	164,007	+0.21(+0.71%)
Apr 11, 2012	29.36	30.20	29.26	29.57	163,062	+0.89(+3.09%)
Apr 10, 2012	30.56	30.93	28.37	28.68	263,943	-1.77(-5.82%)
Apr 09, 2012	29.62	30.66	29.36	30.46	274,501	+0.00(+0.00%)
Apr 05, 2012	31.08	31.27	30.35	30.46	284,346	-0.83(-2.67%)
Apr 04, 2012	31.34	31.50	30.77	31.29	227,148	-0.36(-1.15%)
Apr 03, 2012	32.18	32.33	31.34	31.66	211,958	-0.52(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.