Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.58	32.03	31.58	31.79	275,892	-0.02(-0.06%)
Apr 27, 2023	31.58	31.97	31.48	31.81	162,278	+0.30(+0.96%)
Apr 26, 2023	31.51	31.91	31.31	31.51	505,803	+0.00(+0.00%)
Apr 25, 2023	32.04	32.15	31.36	31.51	553,684	-0.74(-2.29%)
Apr 24, 2023	32.04	32.57	32.04	32.25	682,328	+0.13(+0.40%)
Apr 21, 2023	32.29	32.46	31.95	32.12	300,643	-0.16(-0.51%)
Apr 20, 2023	32.15	32.54	32.03	32.29	404,212	-0.01(-0.03%)
Apr 19, 2023	32.64	32.83	32.12	32.30	246,787	-0.33(-1.01%)
Apr 18, 2023	32.51	32.99	32.51	32.62	436,461	+0.07(+0.22%)
Apr 17, 2023	32.62	32.77	32.00	32.55	1,003,609	-0.21(-0.64%)
Apr 14, 2023	32.74	33.08	32.51	32.76	606,228	-0.09(-0.28%)
Apr 13, 2023	31.90	32.92	31.67	32.85	682,528	+1.22(+3.87%)
Apr 12, 2023	31.42	31.89	30.99	31.63	1,116,287	-0.05(-0.14%)
Apr 11, 2023	31.07	31.76	31.04	31.67	284,356	+0.67(+2.15%)
Apr 10, 2023	30.62	31.09	30.44	31.01	264,439	+0.06(+0.21%)
Apr 06, 2023	30.74	31.17	30.67	30.94	247,571	+0.29(+0.95%)
Apr 05, 2023	30.51	30.73	30.43	30.65	221,319	+0.09(+0.30%)
Apr 04, 2023	31.10	31.17	30.34	30.56	417,010	-0.44(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.